Precio De Mercado
1,708.60
Cambio Diario
3.40 0.20%
Mensual
2.64%
Anual
20.27%
Q1 Expectativa
1,658.24
Precio Día Año Fecha
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALC Alcon AG 75.21 -0.01 -0.01% 21.27% 2024-03-28
ALM Almirall 8.21 -0.01 -0.06% -2.73% 2024-03-28
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ARGX argenx SE 369.50 1.30 0.35% 7.19% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,710.00 -32.00 -0.30% -4.08% 2024-03-28
BAYN Bayer 28.44 0.02 0.07% -50.34% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
FME Fresenius Medical Care 36.02 0.42 1.18% -5.56% 2024-03-28
FRE Fresenius 25.14 0.19 0.76% 4.10% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GLPG Galapagos 29.68 -0.66 -2.18% -13.95% 2024-03-28
GRF GRIFOLS 8.38 0.08 1.01% -5.78% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,908.00 27.50 1.46% 15.99% 2024-03-28
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
LONN Lonza 546.60 11.20 2.09% 1.98% 2024-03-28
MRK Merck 163.93 3.73 2.33% -3.12% 2024-03-28
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.22 0.56 0.65% 5.08% 2024-03-28
ORNBV Orion 34.28 -0.20 -0.58% -15.65% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PHIA Philips 18.82 0.04 0.20% 21.17% 2024-03-28
REC Recordati 51.48 -0.26 -0.50% 31.49% 2024-03-28
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.35 1.60 0.71% -11.78% 2024-03-28
SAN Sanofi 91.81 0.05 0.05% -9.10% 2024-03-28
SN Smith & Nephew 1,008.75 -34.75 -3.33% -9.97% 2024-03-28
UCB UCB 113.60 -0.15 -0.13% 37.00% 2024-03-28

Precio Día Año Fecha
UKX GB100 7963 31.22 0.39% 5.27% 2024-03-28