Henkel - Precio De Mercado

Precio De Mercado
72.14
Cambio Diario
0.96 1.35%
Mensual
-1.23%
Anual
-5.13%
Q2 Expectativa
73.17
Precio Día Año Fecha
1COV Covestro 49.76 -0.88 -1.74% 31.64% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
ADS Adidas 225.60 5.60 2.55% 39.05% 2024-04-19
AEP Anglo-eastern Plants 736.00 0 0% -8.00% 2024-04-18
AI Air Liquide 185.92 -0.58 -0.31% 14.99% 2024-04-19
AKZA Akzo Nobel 65.16 -0.54 -0.82% -12.82% 2024-04-19
BAS BASF 50.58 -0.39 -0.77% -0.49% 2024-04-19
BATS British American Tobacco 2,292.50 16.50 0.72% -21.77% 2024-04-19
BAYN Bayer 26.03 -0.23 -0.86% -57.54% 2024-04-19
BEI Beiersdorf 136.15 2.20 1.64% 10.42% 2024-04-19
BN Danone 58.96 0.42 0.72% -0.84% 2024-04-19
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
DGE Diageo 2,814.50 15.50 0.55% -23.42% 2024-04-19
ENI Eni 15.10 -0.23 -1.53% 9.76% 2024-04-19
GIVN Givaudan 3,909.00 31.00 0.80% 25.77% 2024-04-19
GLB Glanbia 17.76 0.23 1.31% 30.49% 2024-04-18
HEIA Heineken 89.18 1.18 1.34% -13.21% 2024-04-19
HEN3 Henkel 72.14 0.96 1.35% -5.13% 2024-04-19
IMB Imperial Brands 1,752.50 17.50 1.01% -9.57% 2024-04-19
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
LIN Linde 418.00 -3.00 -0.71% 26.07% 2024-04-19
LONN Lonza 502.20 -8.00 -1.57% -13.44% 2024-04-19
MRK Merck 145.70 -1.50 -1.02% -10.45% 2024-04-19
NESN Nestle 94.19 0.83 0.89% -17.59% 2024-04-19
ONTEX Ontex 8.91 -0.03 -0.34% 16.17% 2024-04-19
OR L'Oréal 443.00 19.40 4.58% 3.13% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
RB Reckitt Benckiser 4,116.00 6.00 0.15% -35.34% 2024-04-19
REP Repsol 14.84 -0.21 -1.40% 9.60% 2024-04-19
RI Pernod Ricard 142.90 1.10 0.78% -31.95% 2024-04-19
SAR Sarantis 11.40 0.12 1.06% 62.86% 2024-04-18
TATE Tate & Lyle 633.50 -3.00 -0.47% -20.76% 2024-04-19
ULVR Unilever 3,777.00 39.00 1.04% -13.00% 2024-04-19

Precio Día Año Fecha
DAX DE40 17712 -125.60 -0.70% 12.13% 2024-04-19