Hartford Financial Services - Precio De Mercado

Precio De Mercado
98.74
Cambio Diario
-1.21 -1.21%
Mensual
-2.15%
Anual
44.20%
Q2 Expectativa
101.08
Precio Chg Día Año Fecha
ACGL Arch Capital 92.89 -0.40 -0.43% 28.50% 2024-04-25
AFG American Financial 129.25 -0.47 -0.36% 7.86% 2024-04-25
AFL Aflac 83.31 -1.08 -1.28% 27.40% 2024-04-25
AGO Assured Guaranty 77.47 -1.01 -1.29% 47.34% 2024-04-25
AIG AIG 74.67 -0.39 -0.52% 46.96% 2024-04-25
AIZ Assurant 173.99 -3.24 -1.83% 49.25% 2024-04-25
AJG Arthur J. Gallagher 235.31 -2.08 -0.87% 14.54% 2024-04-25
ALL Allstate 171.81 -0.47 -0.27% 50.63% 2024-04-25
ALV Allianz 262.30 -4.40 -1.65% 17.52% 2024-04-25
AMP Ameriprise Financial 404.70 -7.99 -1.94% 38.35% 2024-04-25
AON AON 304.83 -4.01 -1.30% -6.88% 2024-04-25
AXS Axis Capital 62.26 -0.32 -0.51% 10.39% 2024-04-25
BRO Brown & Brown 81.74 -0.53 -0.64% 30.12% 2024-04-25
CB Chubb 243.58 0.58 0.24% 22.79% 2024-04-25
CINF Cincinnati Financial 118.57 -1.44 -1.20% 14.51% 2024-04-25
CNA CNA Financial 43.88 -0.35 -0.79% 12.98% 2024-04-25
ESNT Essent 53.53 -0.65 -1.19% 30.20% 2024-04-25
GNW Genworth Financial 5.95 -0.06 -0.92% 3.21% 2024-04-25
HIG Hartford Financial Services 98.74 -1.21 -1.21% 44.20% 2024-04-25
HMN Horace Mann Educators 36.77 -0.45 -1.21% 16.18% 2024-04-25
ING Ing Groep 15.70 0.04 0.22% 26.78% 2024-04-25
KMPR Kemper 59.50 -0.90 -1.49% 11.93% 2024-04-25
L Loews 76.20 -0.63 -0.82% 36.80% 2024-04-25
LNC Lincoln National 27.75 -0.88 -3.07% 35.56% 2024-04-25
MET MetLife 71.33 -1.41 -1.94% 21.05% 2024-04-25
MKL Markel 1,441.71 -20.66 -1.41% 9.35% 2024-04-25
MMC Marsh & McLennan Companies 199.94 -1.09 -0.54% 13.43% 2024-04-25
MTG MGIC Investment 20.07 -0.29 -1.40% 41.40% 2024-04-25
PFG Principal Financial 80.52 -1.71 -2.08% 10.33% 2024-04-25
PGR Progressive 209.91 -2.38 -1.12% 55.64% 2024-04-25
PRA ProAssurance 13.64 -0.33 -2.36% -24.47% 2024-04-25
PRU Prudential 714.60 -20.60 -2.80% -36.11% 2024-04-25
PRU Prudential Financial 110.79 -2.08 -1.84% 32.36% 2024-04-25
PUK Prudential Public 18.05 -0.59 -3.17% -35.28% 2024-04-25
RDN Radian 30.14 -0.49 -1.60% 29.41% 2024-04-25
RE Everest Re 364.20 -2.23 -0.61% -1.28% 2024-04-25
RGA Reinsurance Of America 189.92 -1.09 -0.57% 35.27% 2024-04-25
RLI RLI 145.79 -1.92 -1.30% 2.88% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
THG Hanover 131.38 -1.24 -0.94% 11.44% 2024-04-25
TRV Travelers Companies 211.71 -1.94 -0.91% 19.87% 2024-04-25
UNM Unum 51.25 -0.76 -1.46% 27.20% 2024-04-25
VOYA Voya Financial 68.46 -1.13 -1.62% -8.91% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.10 0.24 0.31% 35.52% 2024-04-25
ZURN Zurich 442.00 -4.30 -0.96% 3.66% 2024-04-25

Precio Día Año Fecha
SPX US500 5005 -66.86 -1.32% 23.39% 2024-04-25