Honeywell International - Precio De Mercado

Precio De Mercado
190.72
Cambio Diario
-3.36 -1.73%
Mensual
-3.07%
Anual
-3.61%
Q2 Expectativa
201.33
Precio Día Año Fecha
ALB Albemarle 113.92 -6.67 -5.53% -44.67% 2024-04-16
AME Ametek 179.06 -0.31 -0.17% 28.62% 2024-04-16
BA Boeing 170.74 2.51 1.49% -16.72% 2024-04-16
BAS BASF 50.53 -1.22 -2.36% 0.94% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CAT Caterpillar 359.95 -4.46 -1.22% 59.81% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DOV Dover 171.17 0.35 0.20% 15.51% 2024-04-16
EMR Emerson Electric 111.53 -0.20 -0.18% 28.82% 2024-04-16
ETN Eaton 315.17 -0.78 -0.25% 93.28% 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
GD General Dynamics 284.96 -0.09 -0.03% 24.19% 2024-04-16
GE General Electric 156.86 3.05 1.99% 62.10% 2024-04-16
GRMN Garmin 142.22 0.41 0.29% 42.89% 2024-04-16
GWW Grainger 955.92 -0.22 -0.02% 44.66% 2024-04-16
HON Honeywell International 190.72 -3.36 -1.73% -3.61% 2024-04-16
IR Ingersoll Rand 90.90 -0.56 -0.61% 62.09% 2024-04-16
ITT ITT 127.59 -4.46 -3.38% 51.66% 2024-04-16
ITW Illinois Tool Works 251.21 -2.93 -1.15% 7.91% 2024-04-16
JCI Johnson Controls 64.30 -0.21 -0.32% 10.42% 2024-04-16
LMT Lockheed Martin 457.77 1.36 0.30% -6.51% 2024-04-16
MMM 3M 91.01 -0.30 -0.33% -14.77% 2024-04-16
PH Parker-Hannifin 544.24 -0.22 -0.04% 67.25% 2024-04-16
ROK Rockwell Automation 281.08 -4.61 -1.61% 1.17% 2024-04-16
ROP Roper Industries 526.95 -1.24 -0.23% 18.97% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SIE Siemens 173.08 -2.82 -1.60% 17.69% 2024-04-16
SU Schneider Electric 208.70 -3.40 -1.60% 37.87% 2024-04-16
SWK Stanley Black & Decker 90.22 -0.73 -0.80% 13.27% 2024-04-16
WCC Wesco International 155.90 -16.66 -9.65% 11.84% 2024-04-16
XYL Xylem 128.08 0.71 0.56% 22.39% 2024-04-16
ZBRA Zebra Technologies 280.35 -2.88 -1.01% -6.69% 2024-04-16

Precio Día Año Fecha
SPX US500 5051 -10.41 -0.21% 21.68% 2024-04-16
INDU US30 37808 63.86 0.17% 11.24% 2024-04-16
NDX US100 17728 6.83 0.04% 35.46% 2024-04-16