Precio Día Año MCap Fecha
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 367.75B 2024-04-19
941 China Mobile 69.00 0.25 0.36% 2.22% 179.9B 2024-04-19
5 HSBC Holdings 61.80 -0.85 -1.36% 9.67% 151.64B 2024-04-19
939 China Construction Bank 4.87 0.01 0.21% -8.46% 149.19B 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 104.73B 2024-04-19
3690 Meituan 95.30 -2.45 -2.51% -32.12% 77.82B 2024-04-19
1299 AIA 47.20 -0.65 -1.36% -43.64% 69B 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 52.18B 2024-04-19
3988 Bank Of China HK 3.36 0.01 0.30% 7.01% 35.77B 2024-04-19
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 35.39B 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 30.85B 2024-04-19
2318 Ping An Insurance 31.15 -0.25 -0.80% -43.26% 29.86B 2024-04-19
1211 Byd 201.20 -4.20 -2.04% -11.60% 28.8B 2024-04-19
267 CITIC 6.93 -0.07 -1.00% -28.34% 26B 2024-04-19
16 Sun Hung Kai 70.00 0 0% -34.82% 25.9B 2024-04-19
669 Techtronic Industries 101.50 -2.60 -2.50% 20.91% 24.38B 2024-04-19
3328 Bank of Communications 5.33 -0.01 -0.19% 3.90% 23.87B 2024-04-19
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 23.41B 2024-04-19
762 China Unicom 6.00 0.05 0.84% -4.00% 23.25B 2024-04-19
1109 China Resources Land 23.50 -0.30 -1.26% -37.67% 21.67B 2024-04-19
857 PetroChina 7.49 0.17 2.32% 43.21% 19.72B 2024-04-19
1928 Sands China 18.00 -0.88 -4.66% -39.80% 19.51B 2024-04-19
2 CLP 59.70 -0.30 -0.50% 3.92% 19.4B 2024-04-19
27 Galaxy Entertainment 33.65 -0.40 -1.17% -42.28% 19.01B 2024-04-19
66 MTR 23.45 -0.15 -0.64% -39.33% 18.73B 2024-04-19
1 CK Hutchison 35.85 0.10 0.28% -29.71% 17.48B 2024-04-19
688 China Overseas Land 11.52 0.02 0.17% -43.25% 16.07B 2024-04-19
1113 Cheung Kong 31.10 -0.05 -0.16% -32.76% 14.11B 2024-04-19
1088 China Shenhua Energy 32.85 0.15 0.46% 29.08% 14.1B 2024-04-19
2313 Shenzhou International Holdings 73.25 -0.10 -0.14% -6.03% 14.08B 2024-04-19
12 Henderson Land 22.15 -0.15 -0.67% -16.26% 13.79B 2024-04-19
1038 Cheung Kong 42.60 0.05 0.12% -2.52% 13.69B 2024-04-19
3 Hong Kong/China Gas 5.66 -0.03 -0.53% -17.37% 13.56B 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 12.99B 2024-04-19
836 China Resources 19.70 0.18 0.92% 18.39% 11.99B 2024-04-19
6 Power Assets 43.30 0.20 0.46% -0.12% 11.73B 2024-04-19
175 Geely Automobile 8.81 -0.24 -2.65% -10.74% 11.63B 2024-04-19
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 11.08B 2024-04-19
4 Wharf 24.25 -0.05 -0.21% 34.72% 9.48B 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 8.91B 2024-04-19
288 WH 5.39 -0.02 -0.37% 16.41% 8.86B 2024-04-19
1997 Wharf Real Estate Investment Company 22.40 -0.35 -1.54% -50.00% 8.82B 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 8.61B 2024-04-19
83 Sino Land 7.83 -0.05 -0.63% -26.82% 8.58B 2024-04-19
2319 China Mengniu Dairy 15.20 -0.36 -2.31% -52.43% 7.82B 2024-04-19
151 Want Want China 4.42 0.06 1.38% -15.97% 6.58B 2024-04-19
19 Swire 60.80 0.05 0.08% 4.02% 6.57B 2024-04-19
968 Xinyi Solar 5.28 -0.18 -3.30% -39.24% 6.21B 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 5.83B 2024-04-19
144 China Merchants Holdings 10.02 -0.04 -0.40% -14.36% 5.39B 2024-04-19
2382 Sunny Optical Technology 35.65 -1.85 -4.93% -60.01% 5.25B 2024-04-19
101 Hang Lung Properties 8.21 0.10 1.23% -43.07% 4.66B 2024-04-19
2018 Aac Technologies 23.75 -1.75 -6.86% 42.56% 3.9B 2024-04-19
1044 Hengan International 24.50 -0.65 -2.58% -32.78% 3.73B 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 3.09B 2024-04-19
17 New World Development 7.45 -0.12 -1.59% -63.48% 2.43B 2024-04-19
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 1.84B 2024-04-19

Precio Día Año Fecha
HSI HK50 16222 -161.73 -0.99% -20.47% 2024-04-19


Hong Kong - Mercado de acciones
El Hang Seng es un índice importante del mercado de valores que sigue el rendimiento de alrededor de las 50 compañías más grandes listadas en la Bolsa de Valores de Hong Kong. Es un índice con flotación libre y ponderado por capitalización. El Hang Seng tiene un valor base de 100 a partir del 30 de junio de 1964. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
16234.00 16385.87 33484.08 -1.00 1964 - 2024 Puntos Diario