HSBC Holdings - Precio De Mercado

Precio De Mercado
667.60
Cambio Diario
1.10 0.17%
Mensual
6.88%
Anual
16.45%
Q2 Expectativa
608.42
Precio Chg Día Año Fecha
ABN ABN Amro 15.88 0.37 2.39% 7.73% 2024-04-23
ACA Credit Agricole 14.35 0.13 0.93% 30.76% 2024-04-23
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BARC Barclays 192.16 2.98 1.58% 24.62% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.21 1.99% 56.11% 2024-04-23
BNP BNP Paribas 67.64 1.02 1.53% 14.37% 2024-04-23
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CABK CaixaBank 4.94 0.08 1.67% 38.91% 2024-04-23
DANSKE Danske Bank 208.60 3.30 1.61% 40.85% 2024-04-23
DBK Deutsche Bank 15.28 0.12 0.82% 54.43% 2024-04-23
DNB DNB 205.80 -4.70 -2.23% 2.44% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
GLE Societe Generale 25.41 0.36 1.44% 13.87% 2024-04-23
HSBA HSBC Holdings 667.60 1.10 0.17% 16.45% 2024-04-23
INGA ING 15.57 0.21 1.35% 31.68% 2024-04-23
INVP Investec 505.00 3.50 0.70% 14.51% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.84% 39.27% 2024-04-23
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.07 -0.07 -0.14% 4.42% 2024-04-23
MB Mediobanca 13.66 0.04 0.29% 39.54% 2024-04-23
PRU Prudential 742.20 6.80 0.92% -35.15% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
SAB Banco Sabadell 1.53 0.04 2.41% 46.39% 2024-04-23
SAN Banco Santander 4.75 0.08 1.67% 33.98% 2024-04-23
SEBA Skandinaviska Enskilda Banken 148.85 2.10 1.43% 28.76% 2024-04-23
SHBA Svenska Handelsbanken 112.35 1.65 1.49% 16.84% 2024-04-23
STAN Standard Chartered 684.80 13.40 2.00% 8.29% 2024-04-23
SWEDA Swedbank 218.70 2.60 1.20% 17.64% 2024-04-23
UBSG UBS 25.73 0.34 1.32% 41.39% 2024-04-23
UCG UniCredit 34.95 0.82 2.39% 85.25% 2024-04-23
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22

Precio Día Año Fecha
UKX GB100 8050 26.63 0.33% 1.75% 2024-04-23