Precio De Mercado
195.16
Cambio Diario
1.45 0.75%
Mensual
3.85%
Anual
-22.74%
Q1 Expectativa
196.08
Precio Día Año Fecha
ADM Archer-Daniels Midland 63.05 0.06 0.09% -20.19% 2024-03-28
BGS B&G Foods 11.67 0.22 1.92% -24.02% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 2024-03-28
CHD Church & Dwight 104.40 0.19 0.18% 20.35% 2024-03-28
CL Colgate-Palmolive 89.97 0.02 0.02% 20.81% 2024-03-28
CLX Clorox 152.87 0.13 0.09% -1.69% 2024-03-28
COTY Coty 11.90 0.08 0.68% 0.08% 2024-03-28
CPB Campbell Soup 44.54 0.47 1.06% -18.46% 2024-03-28
EL Estée Lauder 154.29 9.25 6.38% -36.93% 2024-03-28
ENR Energizer 29.50 0.39 1.34% -12.88% 2024-03-28
EPC Edgewell Personal Care 38.85 0.08 0.21% -7.52% 2024-03-28
GIS General Mills 70.23 0.57 0.81% -17.41% 2024-03-28
HAIN Hain Celestial 7.97 0.04 0.50% -51.25% 2024-03-28
HRL Hormel Foods 34.99 0.14 0.40% -10.97% 2024-03-28
HSY Hershey 195.16 1.45 0.75% -22.74% 2024-03-28
JBSS John B Sanfilippo Son 106.32 0.91 0.86% 9.25% 2024-03-28
K Kellogg 57.39 0.74 1.30% -13.69% 2024-03-28
KHC Kraft Heinz 36.87 0.34 0.92% -4.67% 2024-03-28
KMB Kimberly Clark 129.70 2.43 1.91% -2.10% 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 2024-03-28
LW Lamb Weston Holdings 106.44 0.14 0.13% 3.77% 2024-03-28
MDLZ Mondelez International 69.99 -0.11 -0.16% -0.54% 2024-03-28
MKC McCormick 77.03 1.00 1.32% -5.14% 2024-03-28
MNST Monster Beverage 59.44 0.24 0.40% 13.97% 2024-03-28
MO Altria 43.75 0.09 0.21% -1.73% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
PG P&G 162.24 -0.37 -0.23% 10.51% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
SAM Boston Beer 304.87 -3.10 -1.01% -6.54% 2024-03-28
SJM J.M. Smucker 126.00 0.28 0.22% -20.03% 2024-03-28
STZ Constellation Brands 271.00 -1.05 -0.38% 21.15% 2024-03-28
TAP Molson Coors Brewing 67.06 -0.29 -0.42% 29.08% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
TR Tootsie Roll Industries 31.81 -0.15 -0.47% -28.92% 2024-03-28
TSN Tyson Foods 58.93 0.12 0.20% 1.17% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28