Precio Día %Día %Año Fecha
USDJPY 151.343 -0.027 -0.02% 14.09% 2024-03-29
USDHUF 364.863 0.043 0.01% 4.79% 2024-03-29
EURJPY 163.172 -0.078 -0.05% 12.77% 2024-03-29
GBPJPY 190.905 -0.154 -0.08% 16.22% 2024-03-29
AUDJPY 98.5240 -0.0960 -0.10% 10.63% 2024-03-29
NZDJPY 90.4190 0.0360 0.04% 8.87% 2024-03-29
CNYJPY 20.8500 0.0044 0.02% 8.04% 2024-03-29
CHFJPY 167.782 0.802 0.48% 16.01% 2024-03-29
CADJPY 111.7230 -0.0882 -0.08% 13.87% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURHUF 393.574 0.084 0.02% 3.86% 2024-03-29
GBPHUF 460.459 -0.017 -0.004% 6.80% 2024-03-29
AUDHUF 237.835 0.154 0.07% 1.53% 2024-03-29
NZDHUF 218.078 0.244 0.11% -0.03% 2024-03-29
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28