Precio De Mercado
347.99
Cambio Diario
-1.51 -0.43%
Mensual
-0.67%
Anual
-28.36%
Q1 Expectativa
348.36
Precio Día Año Fecha
ACHC Acadia Healthcare 78.81 0.47 0.60% 11.33% 2024-03-28
ADUS Addus HomeCare 104.16 0.42 0.40% -0.18% 2024-03-28
AMED Amedisys 92.47 0.01 0.01% 26.58% 2024-03-28
ANTM Elevance Health 520.24 0.28 0.05% 14.05% 2024-03-28
BKD Brookdale Senior Living 6.64 0.05 0.68% 129.58% 2024-03-28
CAH Cardinal Health 111.82 -0.73 -0.64% 49.89% 2024-03-28
CCRN Cross Country Healthcare 18.47 0.04 0.22% -20.35% 2024-03-28
CI Cigna 365.14 1.80 0.50% 43.74% 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 2024-03-28
CRL Charles River Laboratories 272.15 2.78 1.03% 37.74% 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 2024-03-28
CVS CVS Health 79.72 0.29 0.37% 7.60% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.62% -26.80% 2024-03-28
DGX Quest Diagnostics 132.59 1.53 1.17% -4.25% 2024-03-28
DVA DaVita Healthcare Partners 137.71 0.86 0.63% 75.49% 2024-03-28
EHC Encompass Health 82.10 4.39 5.65% 56.05% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
ENSG Ensign 126.35 0.73 0.58% 37.95% 2024-03-28
EXE Extendicare 7.67 -0.03 -0.39% 21.36% 2024-03-28
HCA HCA 332.54 0.85 0.26% 29.21% 2024-03-28
HUM Humana 347.99 -1.51 -0.43% -28.36% 2024-03-28
IQV IQVIA Holdings 252.28 -0.30 -0.12% 30.77% 2024-03-28
LH Laboratory Of America 217.56 0.99 0.46% -1.92% 2024-03-28
MCK McKesson 536.52 -2.74 -0.51% 50.22% 2024-03-28
MD Pediatrix Medical Group 10.13 0.14 1.35% -31.86% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MOH Molina Healthcare 410.67 -7.93 -1.89% 54.70% 2024-03-28
SEM Select Medical 30.10 0.65 2.21% 18.55% 2024-03-28
THC Tenet Healthcare 105.15 0.28 0.27% 87.57% 2024-03-28
UHS Universal Health Services 182.45 0.60 0.33% 46.99% 2024-03-28
UNH UnitedHealth 492.77 -0.33 -0.07% 5.61% 2024-03-28
WBA Walgreens Boots Alliance 21.41 0.39 1.83% -37.32% 2024-03-28

Precio Día Año Fecha
SPX US500 5256 8.13 0.15% 30.50% 2024-03-28