Intuit - Precio De Mercado

Precio De Mercado
623.50
Cambio Diario
-12.38 -1.95%
Mensual
-2.44%
Anual
48.51%
Q2 Expectativa
637.59
Precio Chg Día Año Fecha
ADBE Adobe Systems 470.51 -6.87 -1.44% 27.31% 2024-04-25
ADP ADP 246.95 0.13 0.05% 16.66% 2024-04-25
ADSK Autodesk 214.78 -0.16 -0.08% 13.10% 2024-04-25
AKAM Akamai 100.92 -1.33 -1.30% 26.99% 2024-04-25
AMZN Amazon 170.36 -6.41 -3.63% 66.09% 2024-04-25
BAC Bank Of America 37.88 -0.46 -1.20% 31.35% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 153.54 -7.43 -4.62% 21.88% 2024-04-25
CRM Salesforce 270.91 -5.01 -1.82% 41.45% 2024-04-25
EBAY eBay 50.81 -0.37 -0.71% 17.18% 2024-04-25
FB Meta 424.18 -70.68 -14.28% 104.37% 2024-04-25
FIS Fidelity National Information Services 70.60 -0.32 -0.45% 28.73% 2024-04-25
FTNT Fortinet 63.45 -2.04 -3.11% 0.08% 2024-04-25
GPN Global Payments 125.54 -1.97 -1.54% 20.03% 2024-04-25
HRB H&R Block 47.68 -0.25 -0.52% 40.73% 2024-04-25
INTU Intuit 623.50 -12.38 -1.95% 48.51% 2024-04-25
JPM JPMorgan 192.95 -0.20 -0.10% 40.15% 2024-04-25
MSFT Microsoft 389.35 -20.17 -4.93% 41.37% 2024-04-25
NOW ServiceNow 697.00 -48.59 -6.52% 57.59% 2024-04-25
ORCL Oracle 114.11 -1.28 -1.11% 21.32% 2024-04-25
PANW Palo Alto Networks 284.36 -9.67 -3.29% 54.67% 2024-04-25
PAYC Paycom Software 185.69 -2.42 -1.29% -35.01% 2024-04-25
PAYX Paychex 122.92 0.29 0.24% 16.66% 2024-04-25
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 63.72 -1.16 -1.79% -11.23% 2024-04-25
SGE The Sage Group 1,155.50 -14.50 -1.24% 43.93% 2024-04-25
SQ Square 71.68 -2.35 -3.17% 17.51% 2024-04-25
TRI Thomson Reuters 206.70 -2.39 -1.14% 16.47% 2024-04-25
WFC Wells Fargo 60.49 -0.17 -0.28% 49.17% 2024-04-25
WIX WIX 118.53 -5.84 -4.70% 37.86% 2024-04-25
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24
ZM Zoom 60.97 -0.51 -0.82% -0.75% 2024-04-25

Precio Día Año Fecha
SPX US500 5005 -67.10 -1.32% 23.39% 2024-04-25
CCMP USND 15414 -298.90 -1.90% 30.64% 2024-04-25
NDX US100 15713 -1,814.30 -10.35% 23.48% 2024-04-25
US100 US100 17229 -297.35 -1.70% 34.54% 2024-04-25