Illinois Tool Works - Precio De Mercado

Precio De Mercado
247.23
Cambio Diario
-4.45 -1.77%
Mensual
-6.88%
Anual
6.85%
Q2 Expectativa
263.20
Precio Chg Día Año Fecha
AGCO AGCO 117.80 -0.90 -0.75% -4.21% 2024-04-25
BWA Borgwarner 32.89 -0.77 -2.27% -31.99% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.50 -25.75 -7.07% 54.83% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CMI Cummins 288.00 -5.15 -1.76% 26.41% 2024-04-25
DE Deere & Company 386.56 -8.47 -2.14% 3.19% 2024-04-25
DOV Dover 178.86 7.44 4.34% 27.02% 2024-04-25
EMR Emerson Electric 108.31 -1.38 -1.26% 31.32% 2024-04-25
ETN Eaton 317.52 -2.36 -0.74% 96.10% 2024-04-25
FAST Fastenal 67.19 -0.60 -0.89% 28.10% 2024-04-25
FLS Flowserve 46.27 -0.46 -0.98% 41.80% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.61 1.32 0.83% 63.16% 2024-04-25
GWW Grainger 929.17 -28.07 -2.93% 38.30% 2024-04-25
HON Honeywell International 193.18 -1.71 -0.88% 1.19% 2024-04-25
IR Ingersoll Rand 91.47 -1.02 -1.10% 71.26% 2024-04-25
ITT ITT 128.41 -2.07 -1.59% 56.12% 2024-04-25
ITW Illinois Tool Works 247.23 -4.45 -1.77% 6.85% 2024-04-25
JCI Johnson Controls 64.16 -0.58 -0.90% 11.99% 2024-04-25
KMT Kennametal 24.11 -0.38 -1.55% -4.59% 2024-04-25
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LEG Leggett & Platt 17.91 -0.32 -1.73% -42.24% 2024-04-25
LII Lennox International 455.49 -12.37 -2.64% 75.88% 2024-04-25
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MMM 3M 91.06 -0.95 -1.03% -12.75% 2024-04-25
MTW Manitowoc 12.80 -0.27 -2.07% -16.12% 2024-04-25
OSK Oshkosh 121.70 0.45 0.37% 57.66% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PCAR PACCAR 111.81 -1.93 -1.69% 52.95% 2024-04-25
PH Parker-Hannifin 542.29 -4.65 -0.85% 74.01% 2024-04-25
PPG PPG Industries 129.12 -1.45 -1.11% -6.19% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 274.23 -1.99 -0.72% 1.33% 2024-04-25
ROP Roper Industries 536.32 -2.01 -0.37% 24.42% 2024-04-25
SWK Stanley Black & Decker 88.43 -1.85 -2.04% 14.46% 2024-04-25
TEX Terex 58.72 -1.92 -3.17% 31.98% 2024-04-25
TKR Timken 84.52 -1.51 -1.75% 10.69% 2024-04-25
URI United Rentals 670.38 14.10 2.15% 77.52% 2024-04-25
XYL Xylem 129.36 -1.43 -1.09% 28.10% 2024-04-25

Precio Día Año Fecha
SPX US500 5001 -70.08 -1.38% 23.31% 2024-04-25