Precio De Mercado
46.67
Cambio Diario
0.01 0.02%
Mensual
13.80%
Anual
56.87%
Q1 Expectativa
46.57
Precio Día Año Fecha
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BELA Jumbo 26.70 0.44 1.68% 38.34% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 42.82 -0.52 -1.20% 63.50% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
MONC Moncler 69.18 0.66 0.96% 10.79% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
SON Sonae 0.88 -0.002 -0.17% -11.74% 2024-03-28
UHR Swatch 209.40 1.40 0.67% -32.52% 2024-03-28

Precio Día Año Fecha
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28