KeyCorp - Precio De Mercado

Precio De Mercado
14.93
Cambio Diario
0.22 1.46%
Mensual
-1.71%
Anual
42.46%
Q2 Expectativa
15.51
Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.03 0.02 0.30% 25.56% 2024-04-25
AKTAV Aktia Bank 9.01 -0.05 -0.55% -0.44% 2024-04-25
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
AXP American Express 238.97 0.31 0.13% 53.07% 2024-04-24
BAC Bank Of America 38.34 0.01 0.03% 32.94% 2024-04-24
BAMI Banco BPM SPA 6.14 0.03 0.52% 63.87% 2024-04-25
BARC Barclays 202.15 11.01 5.76% 31.39% 2024-04-25
BBDC3 Banco Bradesco 12.04 -0.02 -0.17% -2.19% 2024-04-24
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.36 0.05 1.25% 108.71% 2024-04-25
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 2024-04-24
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CBK Commerzbank 13.97 0.12 0.83% 35.30% 2024-04-25
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
IL0A Permanent TSB Holdings 1.57 -0.01 -0.63% -32.33% 2024-04-25
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MS Morgan Stanley 93.89 0.14 0.15% 6.62% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 10.31% 2024-04-24
PNC PNC 158.26 0.68 0.43% 27.94% 2024-04-24
PRMB Akb Primor'ye Pao 41,000.00 -2,000.00 -4.65% -19.61% 2024-04-25
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
SNV Synovus Financial 36.82 0.19 0.52% 24.81% 2024-04-24
STERLINGNG Sterling Bank 4.35 0.12 2.84% 170.19% 2024-04-25
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UNI Unicaja Banco 1.18 0.03 2.44% 17.00% 2024-04-25
USB US Bancorp 41.67 0.75 1.83% 31.16% 2024-04-24
USBN Bank Uralsib Pao 0.24 -0.01 -4.60% 131.54% 2024-04-25
WBS Webster Financial 45.54 0.66 1.47% 26.08% 2024-04-24
WFC Wells Fargo 60.66 -0.22 -0.36% 49.59% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Precio Día Año Fecha
SPX US500 5006 1.08 0.02% 23.42% 2024-04-25
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24