Precio Día %Día %Año Fecha
EURUSD 1.07753 -0.00120 -0.11% -1.15% 2024-03-29
EURGBP 0.85367 -0.00080 -0.10% -3.01% 2024-03-29
EURAUD 1.65597 0.00020 0.01% 1.95% 2024-03-29
EURNZD 1.80533 -0.00080 -0.04% 3.72% 2024-03-29
EURJPY 163.117 -0.133 -0.08% 12.73% 2024-03-29
EURCNY 7.81863 0.02450 0.31% 4.33% 2024-03-29
EURCHF 0.97215 -0.00060 -0.06% -2.38% 2024-03-29
EURCAD 1.46093 0.00030 0.02% -0.91% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28
KRWAUD 0.00113735 0.00000335 0.30% -0.79% 2024-03-28
KRWEUR 0.000686873 0.000002558 0.37% -2.78% 2024-03-28
KRWGBP 0.000587063 0.000000863 0.15% -5.66% 2024-03-28
KRWNZD 0.00124030 0.00000618 0.50% 0.75% 2024-03-28
KRWUSD 0.000741026 0.000000187 0.03% -3.27% 2024-03-28