Precio De Mercado
218.23
Cambio Diario
1.66 0.77%
Mensual
1.11%
Anual
-1.62%
Q1 Expectativa
217.48
Precio Día Año Fecha
A Agilent 146.79 -0.58 -0.39% 9.67% 2024-03-28
ACHC Acadia Healthcare 79.96 1.62 2.07% 13.40% 2024-03-28
AMED Amedisys 92.45 -0.01 -0.01% 25.90% 2024-03-28
ANTM Elevance Health 520.12 0.16 0.03% 14.02% 2024-03-28
BAX Baxter International 42.77 0.08 0.19% 5.50% 2024-03-28
BRKR Bruker 94.34 0.48 0.51% 22.01% 2024-03-28
CAH Cardinal Health 112.12 -0.43 -0.38% 50.29% 2024-03-28
CI Cigna 364.42 1.08 0.30% 43.46% 2024-03-28
CNC Centene 78.50 0.15 0.19% 23.33% 2024-03-28
CRL Charles River Laboratories 271.24 1.87 0.69% 37.28% 2024-03-28
CTLT Catalent 56.59 0.11 0.19% -15.42% 2024-03-28
CVS CVS Health 79.88 0.45 0.57% 7.81% 2024-03-28
CYH Community Health Systems 3.45 0.05 1.47% -26.91% 2024-03-28
DGX Quest Diagnostics 133.32 2.26 1.72% -3.73% 2024-03-28
DHR Danaher 250.95 2.18 0.88% 1.40% 2024-03-28
DVA DaVita Healthcare Partners 138.01 1.16 0.85% 75.88% 2024-03-28
EHC Encompass Health 82.28 4.57 5.88% 56.40% 2024-03-28
ENZ Enzo Biochem 1.27 0 0% -50.97% 2024-03-28
HCA HCA 334.10 2.41 0.73% 29.82% 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 2024-03-28
HUM Humana 347.84 -1.67 -0.48% -28.39% 2024-03-28
ILMN Illumina 137.70 -0.99 -0.71% -37.98% 2024-03-28
IQV IQVIA Holdings 252.82 0.25 0.10% 31.06% 2024-03-28
LH Laboratory Of America 218.23 1.66 0.77% -1.62% 2024-03-28
MCK McKesson 537.86 -1.40 -0.26% 50.59% 2024-03-28
MD Pediatrix Medical Group 10.10 0.11 1.05% -32.07% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MOH Molina Healthcare 412.09 -6.51 -1.56% 55.24% 2024-03-28
MTD Mettler Toledo International 1,337.00 1.16 0.09% -10.65% 2024-03-28
OMI Owens Minor 28.00 0.05 0.18% 105.13% 2024-03-28
PKI Revvity 105.54 0.13 0.12% -18.44% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
TMO Thermo Fisher Scientific 581.60 2.23 0.38% 4.76% 2024-03-28
UHS Universal Health Services 182.98 1.13 0.62% 47.42% 2024-03-28
UNH UnitedHealth 494.33 1.23 0.25% 5.95% 2024-03-28
WAT Waters 345.56 0.37 0.11% 15.01% 2024-03-28
WBA Walgreens Boots Alliance 21.79 0.77 3.64% -36.21% 2024-03-28
ZTS Zoetis 170.41 1.90 1.13% 4.76% 2024-03-28

Precio Día Año Fecha
SPX US500 5266 17.78 0.34% 30.75% 2024-03-28