London Stock Exchange - Precio De Mercado

Precio De Mercado
9,130.00
Cambio Diario
30.00 0.33%
Mensual
-4.68%
Anual
13.67%
Q2 Expectativa
9,327.72
Precio Chg Día Año Fecha
ABN ABN Amro 15.84 0.33 2.11% 7.45% 2024-04-23
ACA Credit Agricole 14.34 0.12 0.81% 30.60% 2024-04-23
ASHM Ashmore 186.70 3.70 2.02% -21.55% 2024-04-23
BARC Barclays 191.87 2.69 1.42% 24.43% 2024-04-23
BNP BNP Paribas 67.66 1.04 1.56% 14.41% 2024-04-23
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
DB1 Deutsche Boerse 189.65 1.80 0.96% 3.66% 2024-04-23
DBK Deutsche Bank 15.26 0.10 0.69% 54.23% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
EMG Man 248.40 2.20 0.89% 15.21% 2024-04-23
GLE Societe Generale 25.40 0.35 1.40% 13.82% 2024-04-23
HL Hargreaves Lansdown 753.40 11.60 1.56% -5.59% 2024-04-23
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
III 3i 2,853.00 9.00 0.32% 65.63% 2024-04-23
INGA ING 15.54 0.17 1.13% 31.39% 2024-04-23
INVP Investec 504.50 3.00 0.60% 14.40% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.22 0.08 0.16% 4.72% 2024-04-23
LSE London Stock Exchange 9,130.00 30.00 0.33% 13.67% 2024-04-23
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
SDR Schroders 372.60 0.20 0.05% -22.60% 2024-04-23
UBSG UBS 25.70 0.31 1.22% 41.25% 2024-04-23

Precio Día Año Fecha
UKX GB100 8054 30.63 0.38% 1.80% 2024-04-23