Precio De Mercado
281.95
Cambio Diario
-0.07 -0.02%
Mensual
-3.53%
Anual
1.63%
Q1 Expectativa
282.97
Precio Día Año Fecha
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ARCO Arcos Dorados 11.15 0.13 1.13% 46.26% 2024-03-28
BJRI BJ's Restaurants 36.12 0.38 1.07% 22.16% 2024-03-28
BLMN Bloomin' Brands 28.67 0.03 0.10% 13.41% 2024-03-28
CAKE Cheesecake Factory 36.24 -0.14 -0.37% 3.41% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.24 0.67 0.92% -35.17% 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 2024-03-28
CHEF The Chefs' Warehouse 37.91 -0.04 -0.11% 12.36% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,907.75 -15.71 -0.54% 75.51% 2024-03-28
DENN Denny's 8.92 -0.14 -1.55% -19.20% 2024-03-28
DIN DineEquity 46.41 0.23 0.50% -29.89% 2024-03-28
DPZ Dominos Pizza 496.39 4.26 0.87% 51.53% 2024-03-28
DRI Darden Restaurants 167.58 0.61 0.37% 8.35% 2024-03-28
EAT Brinker International 49.46 0.43 0.88% 37.77% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
JACK Jack In The Box 68.62 -1.86 -2.63% -18.50% 2024-03-28
LOCO El Pollo Loco 9.60 0.20 2.13% -0.93% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NDLS Noodles & Co 1.87 -0.05 -2.36% -60.74% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
PBPB Potbelly 12.06 -0.34 -2.70% 54.55% 2024-03-28
PZZA Papa John's International 66.68 0.42 0.63% -11.18% 2024-03-28
QSR Restaurant Brands International 107.58 0.24 0.22% 22.58% 2024-03-28
RCL Royal Caribbean Cruises 139.16 -0.57 -0.40% 116.92% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.65 0.10 1.32% -45.36% 2024-03-28
SBUX Starbucks 91.39 -0.10 -0.11% -9.17% 2024-03-28
SPTN SpartanNash 20.25 0.23 1.15% -18.12% 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.44 0.17 0.11% 43.11% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WMT Walmart 60.17 -0.51 -0.84% 25.15% 2024-03-28
YUM Yum Brands 138.57 1.35 0.98% 7.91% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28
INDU US30 39810 63.85 0.16% 21.68% 2024-03-28