Precio De Mercado
77.12
Cambio Diario
1.09 1.43%
Mensual
12.00%
Anual
-5.02%
Q1 Expectativa
77.04
Precio Día Año Fecha
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 2024-03-28
ADM Archer-Daniels Midland 63.12 0.13 0.21% -20.09% 2024-03-28
BG Bunge 103.00 0.58 0.57% 6.19% 2024-03-28
BGS B&G Foods 11.67 0.22 1.92% -24.02% 2024-03-28
CAG Conagra Foods 29.62 0.13 0.42% -21.15% 2024-03-28
CALM Cal-Maine Foods 58.82 0.20 0.33% 1.48% 2024-03-28
CF CF Industries 83.40 0.79 0.96% 15.35% 2024-03-28
CHD Church & Dwight 104.23 0.02 0.02% 20.16% 2024-03-28
CLX Clorox 152.45 -0.29 -0.19% -1.96% 2024-03-28
CPB Campbell Soup 44.49 0.42 0.94% -18.56% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
FLO Flowers Foods 23.78 0.06 0.23% -12.50% 2024-03-28
GIS General Mills 70.27 0.61 0.87% -17.36% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.97 0.12 0.34% -11.02% 2024-03-28
HSY Hershey 195.69 1.98 1.02% -22.53% 2024-03-28
IFF International Flavors Fragrances 85.17 -0.47 -0.55% -4.74% 2024-03-28
INGR Ingredion 117.52 -0.58 -0.49% 15.43% 2024-03-28
K Kellogg 57.39 0.74 1.31% -13.69% 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.05% -4.54% 2024-03-28
KMB Kimberly Clark 129.34 2.07 1.63% -2.37% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.49% 2024-03-28
LW Lamb Weston Holdings 106.42 0.12 0.11% 3.75% 2024-03-28
MDLZ Mondelez International 70.01 -0.09 -0.13% -0.51% 2024-03-28
MKC McCormick 77.12 1.09 1.43% -5.02% 2024-03-28
MNST Monster Beverage 59.44 0.24 0.41% 13.98% 2024-03-28
MOS Mosaic 32.39 0.38 1.17% -28.34% 2024-03-28
NTR Nutrien 73.98 1.20 1.65% -24.96% 2024-03-28
PEP PepsiCo 175.30 1.73 1.00% -2.97% 2024-03-28
POST Post 106.76 -0.11 -0.10% 19.10% 2024-03-28
PPC Pilgrim's Pride 34.43 -0.16 -0.46% 53.23% 2024-03-28
SFM Sprouts Farmers Market 64.75 0.71 1.11% 90.22% 2024-03-28
SJM J.M. Smucker 126.41 0.69 0.55% -19.78% 2024-03-28
SYY Sysco 81.36 -0.58 -0.71% 5.13% 2024-03-28
THS TreeHouse Foods 39.09 -0.07 -0.18% -21.51% 2024-03-28
TSN Tyson Foods 58.92 0.11 0.19% 1.15% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 5.40 0.10% 30.43% 2024-03-28