Precio De Mercado
105.38
Cambio Diario
0.79 0.76%
Mensual
14.39%
Anual
2.12%
Q1 Expectativa
105.43
Precio Día Año Fecha
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
ALGN Align Technology 327.26 -0.64 -0.20% 6.87% 2024-03-28
AME Ametek 182.90 -0.83 -0.45% 28.58% 2024-03-28
AMZN Amazon 179.96 0.13 0.07% 79.51% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
CAT Caterpillar 365.26 0.61 0.17% 63.79% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 2024-03-28
DE Deere & Company 410.48 1.34 0.33% 2.42% 2024-03-28
DHR Danaher 249.91 1.14 0.46% 0.98% 2024-03-28
DOV Dover 176.49 -0.73 -0.41% 20.09% 2024-03-28
EMR Emerson Electric 113.32 -0.13 -0.11% 33.41% 2024-03-28
ETN Eaton 313.07 -1.33 -0.42% 86.76% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 2024-03-28
GE General Electric 175.26 -4.86 -2.70% 86.33% 2024-03-28
GWW Grainger 1,016.00 -4.17 -0.41% 50.51% 2024-03-28
HON Honeywell International 205.81 0.68 0.33% 8.85% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
IEP Icahn Enterprises 17.06 0.06 0.35% -67.05% 2024-03-28
IR Ingersoll Rand 94.92 -0.34 -0.36% 67.41% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 267.48 -0.73 -0.27% 11.71% 2024-03-28
JCI Johnson Controls 64.85 -0.02 -0.03% 8.88% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MMM 3M 105.38 0.79 0.76% 2.12% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
PH Parker-Hannifin 553.95 -4.10 -0.73% 65.77% 2024-03-28
ROK Rockwell Automation 289.85 -1.37 -0.47% 1.86% 2024-03-28
ROP Roper Industries 558.01 -1.07 -0.19% 28.47% 2024-03-28
SIE Siemens 176.86 -0.06 -0.03% 20.89% 2024-03-28
SMIN Smiths 1,640.50 -13.00 -0.79% -2.41% 2024-03-28
SWK Stanley Black & Decker 96.77 -0.29 -0.30% 24.21% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WRT1V Wartsila 14.16 -0.18 -1.22% 66.84% 2024-03-28
XRAY Dentsply International 33.22 -0.09 -0.28% -11.94% 2024-03-28
XYL Xylem 129.47 0.09 0.07% 27.58% 2024-03-28

Precio Día Año Fecha
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28
INDU US30 39800 39.95 0.10% 21.65% 2024-03-28