Precio De Mercado
43.71
Cambio Diario
0.05 0.11%
Mensual
6.84%
Anual
-1.82%
Q1 Expectativa
44.54
Precio Día Año Fecha
ACB Aurora Cannabis 6.25 -0.19 -2.95% 564.89% 2024-03-28
BATS British American Tobacco 2,402.25 13.25 0.55% -16.44% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
CAG Conagra Foods 29.70 0.21 0.71% -20.93% 2024-03-28
CHD Church & Dwight 104.12 -0.10 -0.09% 20.03% 2024-03-28
CL Colgate-Palmolive 90.04 0.09 0.10% 20.91% 2024-03-28
CLX Clorox 152.61 -0.14 -0.09% -1.86% 2024-03-28
CPB Campbell Soup 44.46 0.39 0.89% -18.60% 2024-03-28
CRON Cronos Group 3.69 0.03 0.82% 40.30% 2024-03-28
EL Estée Lauder 152.81 7.77 5.36% -37.53% 2024-03-28
GIS General Mills 70.31 0.65 0.93% -17.31% 2024-03-28
HSY Hershey 196.40 2.69 1.39% -22.25% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
K Kellogg 57.27 0.62 1.09% -13.87% 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.11% -4.49% 2024-03-28
KMB Kimberly Clark 129.37 2.10 1.65% -2.35% 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 2024-03-28
MDLZ Mondelez International 70.15 0.05 0.07% -0.31% 2024-03-28
MNST Monster Beverage 59.44 0.24 0.40% 13.97% 2024-03-28
MO Altria 43.71 0.05 0.11% -1.82% 2024-03-28
PG P&G 162.43 -0.18 -0.11% 10.64% 2024-03-28
PM Philip Morris International 91.90 -0.33 -0.36% -2.98% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
SAM Boston Beer 308.59 0.62 0.20% -5.40% 2024-03-28
SJM J.M. Smucker 125.88 0.16 0.13% -20.11% 2024-03-28
STZ Constellation Brands 270.66 -1.38 -0.51% 21.00% 2024-03-28
TAP Molson Coors Brewing 67.20 -0.14 -0.21% 29.36% 2024-03-28
UVV Universal Corporation 51.45 -0.01 -0.02% -1.25% 2024-03-28
WEED Canopy Growth 12.83 -0.12 -0.93% 425.82% 2024-03-28

Precio Día Año Fecha
SPX US500 5260 11.38 0.22% 30.59% 2024-03-28