NASDAQ - Precio De Mercado

Precio De Mercado
60.20
Cambio Diario
-1.30 -2.11%
Mensual
-0.16%
Anual
7.93%
Q2 Expectativa
61.89
Precio Día Año Fecha
ADYEN Adyen 1,449.60 28.00 1.97% -0.04% 2024-04-15
AMP Ameriprise Financial 410.87 -2.50 -0.60% 31.85% 2024-04-15
APAM Artisan Partners Asset Management 42.84 -3.91 -8.35% 24.85% 2024-04-15
APO Apollo Global Management 107.57 -4.30 -3.84% 66.00% 2024-04-15
ASX Australian Securities Exchange 62.78 -1.02 -1.60% -10.68% 2024-04-16
BEN Franklin Resources 24.92 -0.46 -1.79% -7.19% 2024-04-15
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BLK BlackRock 763.50 -0.08 -0.01% 9.33% 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 2024-04-15
CBOE CBOE 177.70 -1.15 -0.64% 29.19% 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
DB1 Deutsche Boerse 190.55 0.85 0.45% 6.66% 2024-04-15
FDS FactSet Research Systems 424.49 -1.69 -0.40% 1.93% 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
IVZ Invesco 15.18 -0.16 -1.01% -11.72% 2024-04-15
KKR KKR 95.55 -4.72 -4.71% 83.75% 2024-04-15
LSE London Stock Exchange 9,270.00 -44.00 -0.47% 17.82% 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 2024-04-15
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 2024-04-15
MORN Morningstar 301.43 -13.63 -4.33% 47.76% 2024-04-15
MSCI Msci 513.77 -11.67 -2.22% -4.43% 2024-04-15
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 2024-04-15
RJF Raymond James Financial 122.79 0.32 0.26% 32.23% 2024-04-15
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
STT State Street 74.93 -0.82 -1.08% -4.93% 2024-04-15
TROW T. Rowe Price 114.23 -0.90 -0.78% 0.37% 2024-04-15

Precio Día Año Fecha
SPX US500 5057 -61.59 -1.20% 21.82% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15