US100 - Precio De Mercado

Real
17029
Cambio Diario
-356.66 -2.05%
Mensual
-6.64%
Anual
31.13%
Q2 Expectativa
18,000.52
Precio Día Año MCap Fecha
MSFT 399.09 -5.22 -1.29% 39.49% 2.98T 2024-04-19
AAPL 165.00 -2.01 -1.20% -0.99% 2.55T 2024-04-19
NVDA 763.85 -82.65 -9.76% 181.82% 2.05T 2024-04-19
AMZN 174.62 -4.56 -2.54% 68.21% 1.83T 2024-04-19
FB 482.07 -19.66 -3.92% 126.25% 1.25T 2024-04-19
GOOG 155.73 -1.64 -1.04% 47.05% 888.02B 2024-04-19
AVGO 1,203.00 -53.86 -4.28% 90.04% 570.43B 2024-04-19
TSLA 147.16 -2.88 -1.92% -9.71% 478.2B 2024-04-19
ASML 859.27 -29.50 -3.32% 35.62% 346.09B 2024-04-19
COST 709.00 -1.16 -0.16% 40.24% 312.45B 2024-04-19
NFLX 555.04 -55.57 -9.10% 70.60% 250.16B 2024-04-19
AMD 146.63 -8.26 -5.33% 62.72% 243.21B 2024-04-19
PEP 173.26 1.95 1.13% -6.51% 236.47B 2024-04-19
ADBE 465.00 -8.52 -1.80% 22.28% 210.43B 2024-04-19
CSCO 48.28 0.24 0.50% 3.65% 195.29B 2024-04-19
TMUS 162.35 1.45 0.90% 11.24% 191.87B 2024-04-19
QCOM 157.36 -3.70 -2.29% 32.64% 178.58B 2024-04-19
BABA 69.01 0.14 0.20% -23.95% 174.97B 2024-04-19
INTU 605.16 -3.05 -0.50% 35.26% 169.12B 2024-04-19
AMAT 189.77 -4.38 -2.26% 65.90% 160.01B 2024-04-19
CMCSA 40.16 0.68 1.72% 6.44% 158.32B 2024-04-19
TXN 159.30 -3.91 -2.39% -9.81% 148.92B 2024-04-19
PDD 113.32 -0.41 -0.36% 62.61% 148.54B 2024-04-19
INTC 34.20 -0.83 -2.37% 10.82% 147.5B 2024-04-19
AMGN 268.96 6.19 2.35% 10.47% 141.94B 2024-04-19
ISRG 367.68 -6.05 -1.62% 23.63% 130.54B 2024-04-19
HON 194.23 3.19 1.67% -1.28% 126.28B 2024-04-19
MU 106.82 -5.04 -4.51% 73.80% 120.18B 2024-04-19
BKNG 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
LRCX 870.82 -17.97 -2.02% 65.39% 115.52B 2024-04-19
ABNB 155.03 -5.09 -3.18% 30.94% 102.87B 2024-04-19
VRTX 394.28 0.96 0.24% 19.79% 102.15B 2024-04-19
ADP 243.45 1.50 0.62% 12.91% 99.77B 2024-04-19
SBUX 87.45 0.42 0.48% -18.31% 99.55B 2024-04-19
REGN 896.11 2.23 0.25% 12.28% 98.18B 2024-04-19
ADI 183.62 -4.06 -2.16% -1.80% 92.82B 2024-04-19
PANW 277.98 -3.14 -1.12% 42.30% 91.15B 2024-04-19
MDLZ 68.08 0.90 1.34% -4.15% 90.66B 2024-04-19
KLAC 628.04 -15.58 -2.42% 67.16% 86.63B 2024-04-19
GILD 66.77 0.63 0.95% -21.16% 82.76B 2024-04-19
SNPS 510.62 -8.94 -1.72% 35.24% 78.8B 2024-04-19
CDNS 280.17 -5.75 -2.01% 31.09% 77.33B 2024-04-19
CRWD 282.28 -11.68 -3.97% 117.32% 68.89B 2024-04-19
MELI 1,356.38 -14.22 -1.04% 4.84% 68.75B 2024-04-19
MAR 235.87 -0.33 -0.14% 35.74% 68.16B 2024-04-19
CSX 34.41 -0.02 -0.06% 11.68% 67.24B 2024-04-19
CTAS 661.17 -1.36 -0.20% 44.08% 67.22B 2024-04-19
WDAY 252.13 -3.63 -1.42% 31.97% 66.73B 2024-04-19
PYPL 62.29 0.16 0.26% -15.34% 66.42B 2024-04-19
ORLY 1,091.38 -8.84 -0.80% 21.38% 64.46B 2024-04-19
PCAR 111.15 -2.65 -2.33% 53.14% 58.75B 2024-04-19
CEG 180.94 -2.92 -1.59% 136.62% 58.14B 2024-04-19
NXPI 215.20 -3.83 -1.75% 26.87% 56.04B 2024-04-19
MRVL 62.11 -3.10 -4.75% 57.36% 55.29B 2024-04-19
MNST 53.16 -0.29 -0.54% 0.49% 55.17B 2024-04-19
DXCM 130.75 -3.52 -2.62% 7.00% 51.4B 2024-04-19
CPRT 52.89 -0.33 -0.61% 35.48% 50.76B 2024-04-19
TEAM 191.57 -2.07 -1.07% 21.83% 49.89B 2024-04-19
FTNT 63.38 -0.72 -1.12% -5.26% 48.82B 2024-04-19
ADSK 216.63 6.05 2.87% 11.30% 45.82B 2024-04-19
ODFL 211.85 4.04 1.94% 22.45% 45.55B 2024-04-19
KHC 37.80 0.68 1.83% -4.09% 45.31B 2024-04-19
MCHP 81.72 -2.45 -2.91% 5.45% 45.14B 2024-04-19
ROST 133.24 1.46 1.10% 27.79% 44.38B 2024-04-19
AEP 84.20 1.62 1.96% -9.95% 44.15B 2024-04-19
KDP 31.53 0.37 1.19% -11.27% 43.28B 2024-04-19
PAYX 119.48 1.68 1.42% 8.85% 42.87B 2024-04-19
LULU 352.52 5.13 1.48% -6.42% 42.47B 2024-04-19
CHTR 265.25 5.36 2.06% -21.06% 42.3B 2024-04-19
DDOG 120.09 -4.82 -3.86% 77.96% 40.55B 2024-04-19
IDXX 475.87 -1.34 -0.28% -3.00% 39.38B 2024-04-19
MRNA 101.40 -0.61 -0.60% -29.00% 39.34B 2024-04-19
JD 25.48 0.04 0.16% -29.59% 39.26B 2024-04-19
FAST 67.54 0.05 0.07% 23.69% 38.7B 2024-04-19
EXC 37.56 0.87 2.37% -12.65% 37.15B 2024-04-19
FANG 200.56 0.99 0.50% 41.30% 36.12B 2024-04-19
CSGP 84.23 0.06 0.07% 22.05% 34.47B 2024-04-19
EA 127.32 1.71 1.36% -1.15% 33.98B 2024-04-19
CTSH 67.42 0.37 0.55% 12.42% 33.39B 2024-04-19
BKR 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
VRSK 222.51 -0.89 -0.40% 15.40% 31.95B 2024-04-19
XEL 54.76 0.98 1.82% -22.54% 30.27B 2024-04-19
ANSS 321.91 -2.55 -0.79% -0.48% 28.05B 2024-04-19
BIIB 194.28 3.77 1.98% -33.53% 27.82B 2024-04-19
DLTR 122.21 -0.02 -0.02% -18.45% 26.65B 2024-04-19
EBAY 50.38 0.42 0.85% 16.14% 26.36B 2024-04-19
GFS 46.27 -0.70 -1.48% -26.20% 26.01B 2024-04-19
ZS 169.23 -3.69 -2.13% 68.40% 25.41B 2024-04-19
ALGN 298.99 -2.17 -0.72% -15.15% 22.65B 2024-04-19
DISCA 8.41 0.10 1.14% -41.18% 20.43B 2024-04-19
ILMN 117.49 0.82 0.70% -49.27% 18.7B 2024-04-19
ZM 59.54 -0.47 -0.78% -9.38% 18.38B 2024-04-19
WBA 18.27 0.67 3.78% -48.36% 15.38B 2024-04-19
ENPH 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
SIRI 3.10 0.04 1.31% -18.55% 11.91B 2024-04-19
RIVN 8.63 -0.20 -2.24% -30.11% 8.61B 2024-04-19
LCID 2.44 -0.01 -0.41% -65.56% 5.64B 2024-04-19
Precio Día Año Fecha
BKX US Bank Index 51 -46.93 -47.80% 18.74% 2024-04-19
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19