NRG Energy - Precio De Mercado

Precio De Mercado
72.63
Cambio Diario
0.06 0.08%
Mensual
10.24%
Anual
117.44%
Q2 Expectativa
66.40
Precio Chg Día Año Fecha
AEE Ameren 74.71 -0.10 -0.13% -16.05% 2024-04-25
AES AES 17.18 -0.20 -1.15% -28.05% 2024-04-25
ATO Atmos Energy 118.34 -0.31 -0.26% 3.94% 2024-04-25
AWK American Water Works 121.90 0.40 0.33% -18.22% 2024-04-25
AWR American States Water 70.58 -0.18 -0.25% -22.84% 2024-04-25
CMS CMS Energy Corporation 60.14 -0.10 -0.17% -2.56% 2024-04-25
CNP CenterPoint Energy 29.24 0.18 0.62% -3.66% 2024-04-25
CWT California Water Service 47.76 1.19 2.56% -17.90% 2024-04-25
D Dominion Resources 51.05 -0.24 -0.47% -10.92% 2024-04-25
DTE DTE Energy 110.54 -1.03 -0.92% -3.72% 2024-04-25
DUK Duke Energy 99.18 0.18 0.18% 0.84% 2024-04-25
ED Consolidated Edison 93.97 0.55 0.58% -5.21% 2024-04-25
EIX Edison International 70.88 0.07 0.09% -3.92% 2024-04-25
ES Eversource Energy 60.43 -0.48 -0.78% -22.04% 2024-04-25
ETR Entergy 106.90 0.33 0.31% 1.76% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.43 0.09 0.22% -5.53% 2024-04-25
FSLR First Solar 173.51 -4.05 -2.28% -13.03% 2024-04-25
HE Hawaiian Electric Industries 10.58 -0.30 -2.76% -73.19% 2024-04-25
MGEE Mge Energy 79.23 0.26 0.33% 1.76% 2024-04-25
NEE NextEra Energy 66.74 0.03 0.04% -9.90% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.65 -2.21% -51.48% 2024-04-25
NI NiSource 28.14 -0.07 -0.25% -0.53% 2024-04-25
NRG NRG Energy 72.63 0.06 0.08% 117.44% 2024-04-25
OGE OGE Energy 34.44 0.12 0.34% -9.21% 2024-04-25
OGS One Gas 64.30 -0.63 -0.97% -19.69% 2024-04-25
PCG PG&E 16.94 -0.11 -0.62% -1.91% 2024-04-25
PEG Public Service 67.77 0.49 0.73% 8.45% 2024-04-25
PNW Pinnacle West Capital 74.14 -0.54 -0.72% -6.15% 2024-04-25
POR Portland General Electric 43.35 -0.34 -0.78% -14.70% 2024-04-25
PPL PPL 27.38 -0.01 -0.02% -4.60% 2024-04-25
SJW SJW 55.32 0.19 0.35% -30.02% 2024-04-25
SO Southern 74.40 0.43 0.58% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
WEC WEC Energy 82.77 0.12 0.15% -13.59% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.28 -0.11 -0.20% -22.34% 2024-04-25

Precio Día Año Fecha
SPX US500 5024 -47.49 -0.94% 23.87% 2024-04-25