Precio De Mercado
254.87
Cambio Diario
3.15 1.25%
Mensual
0.59%
Anual
22.98%
Q1 Expectativa
255.18
Precio Día Año Fecha
ALK Alaska Air 43.15 1.14 2.71% 6.20% 2024-03-28
ARCB ArcBest 141.46 4.29 3.12% 55.80% 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 2024-03-28
CSX CSX 37.10 0.26 0.71% 25.38% 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.00% 43.41% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FWRD Forward Air 30.86 0.86 2.87% -70.59% 2024-03-28
GBX Greenbrier Companies 51.93 -0.01 -0.02% 62.94% 2024-03-28
HTLD Heartland Express 11.93 0.27 2.32% -23.53% 2024-03-28
HUBG HUB 43.29 0.34 0.79% -47.44% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 2024-03-28
JBLU JetBlue Airways 7.41 0 0% 4.37% 2024-03-28
KEX Kirby 95.59 0.56 0.59% 40.28% 2024-03-28
KNX Knight Transportation 54.99 1.39 2.59% -0.07% 2024-03-28
LSTR Landstar System 192.23 4.92 2.62% 9.51% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
RSG Republic Services 191.43 -0.09 -0.05% 43.98% 2024-03-28
SAIA Saia 583.98 3.52 0.61% 117.55% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
UNP Union Pacific 245.93 1.43 0.58% 23.53% 2024-03-28
UPS United Parcel Service 148.46 1.60 1.09% -22.46% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.60 -0.27 -0.19% 46.54% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WM Waste Management 213.27 -0.70 -0.33% 35.81% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28