Nvidia - Precio De Mercado

Precio De Mercado
822.79
Cambio Diario
28.14 3.54%
Mensual
-13.39%
Anual
204.26%
Q2 Expectativa
884.04
Precio Chg Día Año Fecha
3653 Jentech Precision 866.00 -3.00 -0.35% 91.81% 2024-04-23
600438 Tongwei 23.35 0.32 1.39% -39.82% 2024-04-22
603501 Will Semiconductor 94.52 1.21 1.30% 3.37% 2024-04-22
603986 GigaDevice Semiconductor 75.96 1.87 2.52% -37.09% 2024-04-22
6443 Tsec 28.30 0.30 1.07% -25.13% 2024-04-23
688041 Hygon Information Technology 71.62 -1.73 -2.36% -19.77% 2024-04-23
688599 Trina Solar 20.73 -0.29 -1.38% -55.52% 2024-04-23
688981 Semiconductor Manufacturing International 41.11 -0.20 -0.48% -34.80% 2024-04-23
968 Xinyi Solar 5.16 -0.10 -1.90% -39.79% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
ARM ARM Holdings 96.10 3.30 3.56% 51.12% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 886.42 19.41 2.24% 72.33% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NVMI Nova Measuring Instruments 61,220.00 -3,770.00 -5.80% 79.37% 2024-04-21
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SEDG Solaredge Technologies 56.68 2.13 3.90% -82.20% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
STM STMicroelectronics 37.32 0.68 1.86% -12.00% 2024-04-23
STM STMicroelectronics 37.26 0.56 1.53% -12.16% 2024-04-23
STM STMicroelectronics 39.94 0.69 1.76% -14.55% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TSEM Tower Semiconductor 11,880.00 -30.00 -0.25% -28.22% 2024-04-21
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XMGP Xiaomi 16.18 0.36 2.28% 42.18% 2024-04-23

Precio Día Año Fecha
SPX US500 5074 56.11 1.12% 22.65% 2024-04-23
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
NDX US100 17496 285.87 1.66% 34.90% 2024-04-23
US100 US100 17509 250.79 1.46% 35.00% 2024-04-23