Precio De Mercado
121.53
Cambio Diario
1.95 1.63%
Mensual
-0.72%
Anual
11.52%
Q1 Expectativa
122.61
Precio Día Año Fecha
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFY Infosys 17.79 0.04 0.23% 6.08% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
NSP Insperity 108.57 2.94 2.78% -7.48% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
TBI Trueblue 12.46 0.33 2.72% -28.64% 2024-03-27
TNET TriNet 132.26 0.60 0.46% 71.25% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Precio Día Año Fecha
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18265 70.30 0.39% 42.18% 2024-03-28