Public Service - Precio De Mercado

Precio De Mercado
67.77
Cambio Diario
0.49 0.72%
Mensual
3.44%
Anual
8.44%
Q2 Expectativa
65.50
Precio Chg Día Año Fecha
AEE Ameren 74.70 -0.11 -0.15% -16.06% 2024-04-25
AES AES 17.18 -0.20 -1.15% -28.05% 2024-04-25
ATO Atmos Energy 118.34 -0.31 -0.26% 3.94% 2024-04-25
AWK American Water Works 121.89 0.39 0.32% -18.22% 2024-04-25
BKH Black Hills 54.11 -0.43 -0.80% -16.58% 2024-04-25
CMS CMS Energy Corporation 60.14 -0.10 -0.17% -2.56% 2024-04-25
CNP CenterPoint Energy 29.25 0.19 0.64% -3.64% 2024-04-25
D Dominion Resources 51.04 -0.25 -0.49% -10.94% 2024-04-25
DTE DTE Energy 110.52 -1.06 -0.95% -3.74% 2024-04-25
DUK Duke Energy 99.23 0.23 0.23% 0.89% 2024-04-25
ED Consolidated Edison 94.02 0.60 0.64% -5.16% 2024-04-25
EIX Edison International 70.88 0.07 0.10% -3.92% 2024-04-25
ES Eversource Energy 60.46 -0.45 -0.73% -22.00% 2024-04-25
ETR Entergy 106.89 0.33 0.30% 1.75% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EXC Exelon 37.71 -0.09 -0.22% -11.88% 2024-04-25
FE FirstEnergy 38.44 0.10 0.25% -5.51% 2024-04-25
FTS Fortis 53.69 0.04 0.07% -10.31% 2024-04-25
H Hydro One 37.95 0.10 0.26% -5.08% 2024-04-25
HE Hawaiian Electric Industries 10.52 -0.36 -3.31% -73.35% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.21% 9.21% 2024-04-25
NEE NextEra Energy 66.74 0.03 0.04% -9.90% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.65 -2.21% -51.48% 2024-04-25
NI NiSource 28.14 -0.07 -0.25% -0.53% 2024-04-25
NRG NRG Energy 72.66 0.09 0.12% 117.53% 2024-04-25
OGE OGE Energy 34.43 0.11 0.32% -9.23% 2024-04-25
OKE ONEOK 81.27 0.18 0.22% 25.57% 2024-04-25
PCG PG&E 16.98 -0.07 -0.41% -1.71% 2024-04-25
PEG Public Service 67.77 0.49 0.72% 8.44% 2024-04-25
PNM PNM Resources 36.19 -0.05 -0.15% -25.61% 2024-04-25
PNW Pinnacle West Capital 74.17 -0.50 -0.67% -6.10% 2024-04-25
POR Portland General Electric 43.35 -0.34 -0.78% -14.70% 2024-04-25
PPL PPL 27.39 0.01 0.02% -4.56% 2024-04-25
SJW SJW 55.32 0.19 0.35% -30.02% 2024-04-25
SO Southern 74.43 0.46 0.62% 2.53% 2024-04-25
SRE Sempra Energy 71.95 -0.12 -0.17% -53.38% 2024-04-25
WEC WEC Energy 82.79 0.14 0.17% -13.57% 2024-04-25
WMB Williams Companies 39.41 0.12 0.29% 33.87% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.31 -0.08 -0.14% -22.30% 2024-04-25

Precio Día Año Fecha
SPX US500 5025 -46.99 -0.93% 23.88% 2024-04-25