PNC - Precio De Mercado

Precio De Mercado
148.02
Cambio Diario
0.51 0.35%
Mensual
-1.39%
Anual
15.31%
Q2 Expectativa
158.51
Precio Día Año Fecha
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
AIBG AIB Group plc 5.06 0.06 1.20% 30.01% 2024-04-18
AKTAV Aktia Bank 8.97 0.04 0.45% -2.61% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 217.49 0.06 0.03% 31.85% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
BAMI Banco BPM SPA 6.35 0.10 1.66% 54.86% 2024-04-18
BIRG Bank of Ireland Group PLC 9.98 0.30 3.12% 1.01% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BMPS Banca Monte dei Paschi di Siena 4.20 0.13 3.14% 81.19% 2024-04-18
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CBK Commerzbank 13.37 0.33 2.49% 23.75% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
IL0A Permanent TSB Holdings 1.58 0.06 3.62% -32.69% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MAYA Bank Mayapada Internasional 340.00 -2.00 -0.58% -31.45% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
RKT Rocket Companies 11.58 0.18 1.58% 28.95% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
UNI Unicaja Banco 1.15 0.04 3.69% 10.23% 2024-04-18
USB US Bancorp 39.26 -0.23 -0.58% 9.03% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

Precio Día Año Fecha
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18