Precio De Mercado
27.44
Cambio Diario
0.02 0.05%
Mensual
4.04%
Anual
-0.35%
Q1 Expectativa
27.38
Precio Día Año Fecha
AEE Ameren 73.54 0.39 0.53% -14.50% 2024-03-28
AEP American Electric Power 85.93 1.13 1.33% -4.63% 2024-03-28
AES AES 17.63 0.38 2.20% -24.85% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
AQN Algonquin Power & Utilities 8.49 0.02 0.24% -24.06% 2024-03-28
ATO Atmos Energy 118.58 0.32 0.27% 6.32% 2024-03-28
AWK American Water Works 121.65 0.15 0.12% -15.60% 2024-03-28
CMS CMS Energy Corporation 60.07 0.15 0.25% -1.80% 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 2024-03-28
D Dominion Resources 49.20 0.68 1.40% -11.48% 2024-03-28
DTE DTE Energy 111.99 0.69 0.62% 3.75% 2024-03-28
DUK Duke Energy 96.43 0.34 0.35% 0.17% 2024-03-28
ED Consolidated Edison 90.51 0.46 0.51% -4.84% 2024-03-28
EIX Edison International 70.41 1.01 1.46% 0.87% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
ES Eversource Energy 59.58 0.60 1.02% -23.17% 2024-03-28
ETR Entergy 105.38 0.50 0.48% -0.73% 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 2024-03-28
EXC Exelon 37.45 0.14 0.36% -9.00% 2024-03-28
FE FirstEnergy 38.62 0.16 0.40% -1.72% 2024-03-28
FTS Fortis 53.28 -0.12 -0.22% -6.69% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
NEE NextEra Energy 63.60 -0.19 -0.30% -16.44% 2024-03-28
NEP Nextera Energy Partners 29.55 0.55 1.89% -51.51% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
NI NiSource 27.51 0.05 0.16% -0.34% 2024-03-28
NRG NRG Energy 67.56 0.94 1.41% 103.62% 2024-03-28
NWE Northwestern 50.85 0.56 1.11% -10.87% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.76 0.02 0.09% 5.78% 2024-03-28
PEG Public Service 66.74 0.09 0.14% 8.80% 2024-03-28
PNM PNM Resources 37.66 0.21 0.55% -22.49% 2024-03-28
PNW Pinnacle West Capital 74.08 0.05 0.07% -5.57% 2024-03-28
POR Portland General Electric 41.95 0.27 0.64% -12.76% 2024-03-28
PPL PPL 27.44 0.02 0.05% -0.35% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
SO Southern 71.45 0.40 0.56% 3.04% 2024-03-28
SRE Sempra Energy 71.69 0.44 0.62% -51.71% 2024-03-28
WEC WEC Energy 81.66 0.48 0.59% -13.44% 2024-03-28
WMB Williams Companies 38.97 0.43 1.10% 33.12% 2024-03-28
WTR Aqua America 36.85 0.05 0.14% -13.38% 2024-03-28
XEL Xcel Energy 53.64 0.26 0.49% -19.39% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28