QBE - Precio De Mercado

Precio De Mercado
17.79
Cambio Diario
0.19 1.08%
Mensual
-0.34%
Anual
16.73%
Q2 Expectativa
17.81
Precio Chg Día Año Fecha
1299 AIA 50.25 1.50 3.08% -39.27% 2024-04-24
2628 China Life Insurance 9.84 0.33 3.47% -31.00% 2024-04-24
AMP AMP 1.12 0.01 0.63% -2.02% 2024-04-24
ANZ ANZ Banking 28.54 0.07 0.25% 17.89% 2024-04-24
ASX Australian Securities Exchange 63.98 -0.06 -0.09% -7.35% 2024-04-24
AUB AUB 28.88 0.18 0.63% 5.21% 2024-04-24
BEN Bendigo And Adelaide Bank 9.82 -0.02 -0.20% 13.00% 2024-04-24
BOQ Bank Of Queensland 6.15 -0.04 -0.65% 3.54% 2024-04-24
CBA Commonwealth Bank 115.36 0.78 0.68% 15.49% 2024-04-24
CGF Challenger 6.86 0.04 0.51% 13.31% 2024-04-24
CPU Computershare 27.42 -0.19 -0.67% 21.31% 2024-04-24
CYB Virgin Money UK 4.10 -0.01 -0.12% 41.70% 2024-04-24
IAG Insurance Australia 6.50 0.05 0.70% 30.68% 2024-04-24
IFL IOOF 2.47 0.07 2.71% -18.38% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.32 0.21 2.25% 17.32% 2024-04-24
MQG Macquarie 188.48 -0.38 -0.20% 3.99% 2024-04-24
MYS MyState 3.63 -0.01 -0.27% 0.55% 2024-04-24
NAB National Australia Bank 34.04 0.20 0.59% 18.03% 2024-04-24
NHF NIB Holdings 7.57 -0.03 -0.33% -2.39% 2024-04-24
PPT Perpetual 23.81 -0.88 -3.56% -0.04% 2024-04-24
PSI PSC Insurance 5.29 0.03 0.57% 10.44% 2024-04-24
PTM Platinum Asset Management 1.14 0.03 2.99% -34.79% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SDF Steadfast 5.66 0.03 0.53% -6.29% 2024-04-24
SUN Suncorp 16.25 0.03 0.15% 29.55% 2024-04-24
WBC Westpac Banking 26.19 0.22 0.83% 17.37% 2024-04-24

Precio Día Año Fecha
AS30 Australia All Ordinaries 7948 10.00 0.13% 5.93% 2024-04-24
AS52 AU50 7537 9.50 0.13% 5.26% 2024-04-24
AS51 ASX200 7696 12.70 0.17% 5.19% 2024-04-24