Repsol - Precio De Mercado

Precio De Mercado
15.01
Cambio Diario
-0.04 -0.23%
Mensual
-2.28%
Anual
10.37%
Q2 Expectativa
15.14
Precio Chg Día Año Fecha
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNE Capricorn Energy 169.20 -1.40 -0.82% -30.14% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ELE Endesa 17.11 -0.13 -0.73% -13.63% 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENG Enagas 13.81 -0.07 -0.50% -21.33% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FTI FMC Technologies 25.73 -0.12 -0.45% 100.51% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TLW Tullow Oil 35.10 0.50 1.45% 28.10% 2024-04-24
TRE Tecnicas Reunidas 9.32 0.08 0.81% 11.95% 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 2024-04-24
VPK Koninklijke Vopak 38.24 -0.30 -0.78% 10.86% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Precio Día Año Fecha
IBEX ES35 11028 -47.60 -0.43% 18.70% 2024-04-24
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24