Rio Tinto - Precio De Mercado

Precio De Mercado
5,274.50
Cambio Diario
-135.50 -2.50%
Mensual
7.95%
Anual
-4.98%
Q2 Expectativa
4,931.21
Precio Día Año Fecha
AAL Anglo American 2,100.00 -69.00 -3.18% -22.55% 2024-04-16
ABBN ABB 41.55 -0.65 -1.54% 31.16% 2024-04-16
ACX Acerinox 9.71 -0.78 -7.44% -0.12% 2024-04-16
ALRS Alrosa 76.48 -0.27 -0.35% 14.03% 2024-04-16
ANTO Antofagasta 2,215.00 -60.00 -2.64% 37.75% 2024-04-16
APAM Aperam 27.20 -1.86 -6.40% -17.50% 2024-04-16
ARI African Rainbow Minerals 19,647.00 -460.00 -2.29% -16.66% 2024-04-16
BA BAE Systems 1,318.00 -19.50 -1.46% 28.34% 2024-04-16
BATS British American Tobacco 2,269.50 -17.50 -0.77% -20.31% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BOL Boliden 338.90 -3.90 -1.14% -17.34% 2024-04-16
BTU Peabody Energy 22.87 -0.62 -2.64% -10.73% 2024-04-15
EXX Exxaro Resources 18,118.00 -390.00 -2.11% -3.64% 2024-04-16
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FM First Quantum Minerals 14.86 -0.41 -2.69% -57.36% 2024-04-15
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
FRES Fresnillo 589.50 -8.50 -1.42% -24.05% 2024-04-16
GFI Gold Fields 33,116.00 -1,131.00 -3.30% 19.97% 2024-04-16
GLEN Glencore 467.85 -13.80 -2.87% -4.33% 2024-04-16
HEI HeidelbergCement 95.78 -2.56 -2.60% 36.48% 2024-04-16
IMP Impala Platinum 9,055.00 -567.00 -5.89% -47.43% 2024-04-16
KIO Kumba Iron Ore 46,827.00 -1,671.00 -3.45% -2.86% 2024-04-16
MT ArcelorMittal 23.97 -1.55 -6.07% -11.99% 2024-04-16
OUT1V Outokumpu 3.74 -0.15 -3.76% -27.16% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RIO Rio Tinto 5,274.50 -135.50 -2.50% -4.98% 2024-04-16
SAF Safran 205.30 -2.60 -1.25% 46.75% 2024-04-16
SGO Saint-Gobain 70.70 -1.36 -1.89% 37.66% 2024-04-16
SSABA SSAB 65.06 -2.96 -4.35% -17.75% 2024-04-16
SSW Sibanye Stillwater 2,448.00 -132.00 -5.12% -36.86% 2024-04-16
SU Schneider Electric 208.00 -4.10 -1.93% 37.40% 2024-04-16
TKA Thyssenkrupp 4.70 -0.21 -4.24% -35.88% 2024-04-16
TX Ternium 42.79 -1.21 -2.75% 0.97% 2024-04-15
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15
VOE voestalpine 25.05 -2.00 -7.38% -22.56% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16

Precio Día Año Fecha
UKX GB100 7866 -100.80 -1.27% -0.18% 2024-04-16