Precio De Mercado
146.81
Cambio Diario
-0.39 -0.26%
Mensual
-1.45%
Anual
43.27%
Q1 Expectativa
147.33
Precio Día Año Fecha
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
ANF Abercrombie & Fitch 125.61 4.25 3.50% 380.16% 2024-03-28
BJ BJs Wholesale Club Holdings 75.46 -1.03 -1.35% 0.39% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
COLM Columbia Sportswear 81.05 1.43 1.80% -7.45% 2024-03-28
COST Costco Wholesale 733.18 1.10 0.15% 49.36% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
DDS Dillards 470.75 12.70 2.77% 56.74% 2024-03-28
DECK Deckers Outdoor 945.29 7.39 0.79% 109.26% 2024-03-28
DG Dollar General 156.12 1.91 1.24% -24.63% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DLTR Dollar Tree 133.44 0.94 0.71% -6.00% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FIVE Five Below 181.62 -2.24 -1.22% -9.67% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GOOS Canada Goose Holdings 16.32 0.48 3.03% -33.31% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.76 0.16 2.77% 14.41% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LULU Lululemon Athletica 391.12 1.66 0.43% 8.33% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
NKE Nike 94.13 0 0% -21.88% 2024-03-28
OSTK Overstock 36.14 0.12 0.33% 77.68% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.82 1.32 0.71% 61.05% 2024-03-28
ROST Ross Stores 146.81 -0.39 -0.26% 43.27% 2024-03-28
SHOO Steven Madden 42.19 0.32 0.76% 17.52% 2024-03-28
SIG Signet Jewelers 99.88 0.45 0.45% 33.13% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TJX TJX Companies 101.42 0.29 0.29% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.91 9.39 1.83% -0.65% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.37 0.28 1.82% -29.36% 2024-03-28
WMT Walmart 60.17 -0.51 -0.84% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28
CCMP USND 16379 -11.60 -0.07% 37.34% 2024-03-28
MID US400 3046 12.37 0.41% 23.71% 2024-03-28
NDX US100 18249 -16.23 -0.09% 42.06% 2024-03-28