Rusia - Mercado de acciones



Precio Día Año
MICEX 1947 -4.72 -0.24% 1.72%
Precio Día Año
Rosneft 306 -1 -0.32% -4.41%
Sberbank 164.31 -1.39 -0.83% 24.32%
Gazprom 121.73 0.81 0.66% -18.23%
Novatek 681.7 -5.3 -0.77% 4.55%
LUKOIL 2817 45 1.62% 5.19%
MMC Norilsk Nickel 8242 -157 -1.86% -9.94%
Transneft 170900 6050 3.67% -0.75%
Surgutneftegas 29.53 0.13 0.44% -28.65%
Surgutneftegas 29.07 1.37 4.96% -13.3%
Magnit 9362 157 1.7% 1.74%
Jsc Vtb Bank 0.06 0 0.6% -4.28%
Tatneft 388.7 -11.3 -2.82% 25.42%
Ak Alrosa 89.97 -0.13 -0.14% 27.54%
Severstal 763.3 1.3 0.17% 9.51%
Novolipetsk Steel 107.75 -0.55 -0.5% 27.3%
Ank Bashneft 2904 -29 -0.98% 0.48%
Mobilnye Telesi 242.65 -0.4 -0.16% -4.73%
Tatneft 275.5 6.2 2.3% 56.35%
Uralkali 141.15 -0.55 -0.38% -17.76%
Magnitogorsk Iron 32.25 0.64 2.04% 22.17%
Federal Hydro 0.82 0 -0.31% 28.96%
Inter Rao Yees 4.06 0.11 2.84% 112.56%
Phosagro Ag Zao 2329 29 1.26% -19.8%
Federal Grid 0.17 0 -0.28% 47.25%
Sistema Joint 12.07 -0.12 -1.02% -41.75%
Gruppa Kompaniy 293.6 1.6 0.54% 17.29%
Mimes Rostelekom 72.19 -0.12 -0.16% -24.15%
Aeroflot 195.3 3.1 1.61% 136.21%
Korporatsiya Vsmpo 15650 -150 -0.94% 27.33%
Akron 3087 -25 -0.8% -14.36%
Jsc Novorossiysk 7.52 -0.29 -3.77% 88.59%
Mosenergo 2.4 0.01 0.69% 48.24%
Gruppa Lsr 919 13 1.43% 31.28%
M Video 386.8 0.1 0.02% 30.01%
Mechel 152.9 2.4 1.59% 138.16%
Moesk 0.87 0 -0.45% -14.85%
Ogk-2 0.36 0.01 3.14% 28.92%
Raspadskaya 65.34 0.06 0.09% 136.39%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 222.3 -0.4 -0.17% -28.65%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 514 -7 -1.34% 13.71%
Bank Vozrozhdeniye 743.5 -5.5 -0.73% 15.62%
Rusal 272.8 1.2 0.44% 32.42%
Rostelekom P 55.85 0 0% -24.01%
Sberbank P 131.31 -0.97 -0.73% 50.24%
Bashneft P 1232.5 12.5 1.02% -38.22%
Mechel P 92.65 -1.25 -1.33% 134.79%



Rusia Mercados Último Anterior Mayor Menor Unidad
Moneda 56.77 56.46 82.45 0.98 [+]
Mercado De Acciones 1947.26 1951.98 2285.43 18.53 Puntos [+]
Bono soberano a 10 años 7.55 7.48 16.33 6.26 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.