Rusia - Mercado de acciones



Precio Día Año
MICEX 1998 18.84 0.95% 2.66%
MICEX 1998 18.84 0.95% 2.66%
Precio Día Año
Rosneft 318.85 1.45 0.46% -1%
Sberbank 162.83 3.24 2.03% 34.29%
Gazprom 130.38 2.41 1.88% -20.01%
Novatek 696.1 12.4 1.81% 13.92%
LUKOIL 2933 83 2.91% 1.48%
MMC Norilsk Nickel 8835 297 3.48% -9.38%
Transneft 196550 5000 2.61% 3.61%
Surgutneftegas 30.27 0.87 2.96% -29.09%
Surgutneftegas 27.39 0.71 2.68% -24.75%
Magnit 8830 -240 -2.65% -14.23%
Jsc Vtb Bank 0.06 0 1.75% -5.51%
Tatneft 332 5.15 1.58% -3.19%
Ak Alrosa 95.63 2.49 2.67% 28.88%
Severstal 793.4 10 1.28% 2.77%
Novolipetsk Steel 106 4.65 4.59% 15.2%
Ank Bashneft 3357.5 28 0.84% 16.9%
Mobilnye Telesi 278.95 12.4 4.65% 7.91%
Tatneft 207.6 -0.4 -0.19% 4.47%
Uralkali 149.7 -2.1 -1.38% -9.1%
Magnitogorsk Iron 34.63 0.48 1.41% 37.33%
Federal Hydro 0.9 0.02 3.27% 30.57%
Inter Rao Yees 3.99 0.04 1.23% 119.67%
Phosagro Ag Zao 2385 79 3.43% -18.18%
Federal Grid 0.19 0 1.05% 91.8%
Sistema Joint 21.99 0.49 2.3% 13.96%
Gruppa Kompaniy 288 1.6 0.56% 14.64%
Mimes Rostelekom 75.95 2.73 3.73% -24.05%
Aeroflot 175.5 4.05 2.36% 130.07%
Korporatsiya Vsmpo 15720 320 2.08% 24.76%
Akron 3258 8 0.25% -9.62%
Jsc Novorossiysk 6.99 0.01 0.14% 75.18%
Mosenergo 2.29 0.19 9.02% 55.23%
Gruppa Lsr 853 -4.5 -0.52% 31.83%
M Video 375.7 -2.3 -0.61% 27.61%
Mechel 151.5 2.76 1.86% 128.02%
Moesk 0.98 0.03 4.11% 12.27%
Ogk-2 0.4 0.02 7.3% 38.79%
Raspadskaya 69.88 2.52 3.74% 148.5%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 223.7 -0.1 -0.04% -32.21%
Mostotrest 101.1 0.9 0.89% 12.08%
Sollers 590 17 2.97% 28.82%
Bank Vozrozhdeniye 746 11 1.5% 48.9%
Rostelekom P 57 0.95 1.69% -20.16%
Rusal 286.3 13.6 4.99% 15.11%
Bashneft P 1245 27 2.22% -35.32%
Mechel P 115.2 3.45 3.09% 172.21%
Sberbank P 123.75 3.15 2.61% 47.18%



Rusia Mercados Último Anterior Mayor Menor Unidad
Moneda 56.08 55.79 82.45 0.98 [+]
Mercado De Acciones 1998.41 1979.57 2285.43 18.53 Puntos [+]
Bono soberano a 10 años 7.67 7.74 16.33 6.26 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.