Rusia - Mercado de acciones



Precio Día Año
MICEX 2051 -10.49 -0.5% 9.87%
Precio Día Año
Rosneft 317.95 -2.4 -0.74% 4.31%
Sberbank 164.15 1.23 0.75% 51.9%
Gazprom 130.99 -0.66 -0.5% -10.15%
Novatek 738.6 -8.4 -1.12% 21.78%
LUKOIL 3066 -54.5 -1.74% 17.24%
MMC Norilsk Nickel 9182 2 0.02% 1.79%
Transneft 208300 -1550 -0.73% 11.45%
Surgutneftegas 33.29 -0.55 -1.63% -24.58%
Surgutneftegas 29.55 -0.52 -1.74% -23.93%
Magnit 9370 -70 -0.74% -15.13%
Jsc Vtb Bank 0.06 0 -0.29% -4.57%
Tatneft 359.95 -5.55 -1.51% 3.28%
Ak Alrosa 96.21 3.36 3.61% 36.12%
Severstal 824.5 -11.8 -1.41% 15.18%
Novolipetsk Steel 110.5 -2.41 -2.13% 32.76%
Ank Bashneft 3640 -52.5 -1.42% 40.64%
Mobilnye Telesi 290 2.5 0.86% 22.88%
Tatneft 204.8 -1.6 -0.77% 0.88%
Uralkali 167 -1.25 -0.74% 0.6%
Magnitogorsk Iron 37.37 -0.12 -0.33% 73.03%
Federal Hydro 0.94 -0.01 -1.5% 34.65%
Inter Rao Yees 4.13 0.07 1.72% 137.87%
Phosagro Ag Zao 2404 -1 -0.04% -14.9%
Federal Grid 0.18 0 -2.87% 136.5%
Sistema Joint 21.97 0.12 0.54% 26.62%
Gruppa Kompaniy 283.3 -3.5 -1.22% 12.28%
Mimes Rostelekom 77.85 -0.05 -0.06% -18.97%
Aeroflot 165.45 1.2 0.73% 124.3%
Korporatsiya Vsmpo 14000 30 0.21% 11.55%
Akron 3348 18 0.54% -10.72%
Jsc Novorossiysk 6.11 0.04 0.65% 63.8%
Mosenergo 2.4 -0.02 -1.02% 92.68%
Gruppa Lsr 918 -1 -0.1% 36.6%
M Video 381 -2 -0.52% 48.53%
Mechel 143.65 -0.52 -0.36% 132.36%
Moesk 1 -0.01 -0.98% 25.62%
Ogk-2 0.45 0 -1.69% 69.81%
Raspadskaya 76 2.45 3.33% 201.34%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 249 0 0% -17.98%
Mostotrest 100.9 -0.1 -0.09% -15.91%
Sollers 590 -9 -1.5% 47.5%
Bank Vozrozhdeniye 743.5 0 0% 42.98%
Rusal 289.4 -0.4 -0.13% 21.08%
Rostelekom P 59.05 0.3 0.51% -11.79%
Sberbank P 125.89 1.4 1.12% 59.86%
Mechel P 126.6 -0.2 -0.15% 216.5%
Bashneft P 1218 0.5 0.04% -33.8%



Rusia Mercados Último Anterior Mayor Menor Unidad
Moneda 57.40 57.76 82.45 0.98 [+]
Mercado De Acciones 2051.04 2061.53 2285.43 18.53 Puntos [+]
Bono soberano a 10 años 8.04 7.96 16.33 6.26 Por Ciento [+]
[+]



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.