South32 - Precio De Mercado

Precio De Mercado
3.31
Cambio Diario
-0.01 -0.30%
Mensual
11.82%
Anual
-20.43%
Q2 Expectativa
2.95
Precio Chg Día Año Fecha
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
AMI Aurelia Metals 0.19 -0.01 -2.56% 40.74% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
BSE Base Resources 0.25 0.03 11.11% 25.00% 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 2024-04-24
COE Cooper Energy 0.22 0 0% 30.30% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
LYC Lynas Corporation 6.38 -0.02 -0.31% -4.20% 2024-04-24
MAH Macmahon Holdings 0.26 0.01 2.00% 82.14% 2024-04-24
MGX Mount Gibson Iron 0.45 0 0% -6.25% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
OMH OM Holdings 0.47 0.002 0.43% -30.60% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
VALE Vale 12.32 0.11 0.86% -12.91% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Precio Día Año Fecha
AS51 ASX200 7616 -0.51 -0.01% 4.10% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24