Precio De Mercado
210.05
Cambio Diario
0.70 0.33%
Mensual
8.44%
Anual
52.81%
Q1 Expectativa
209.98
Precio Día Año Fecha
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
AM Dassault Aviation 204.00 -2.00 -0.97% 10.87% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28

Precio Día Año Fecha
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28