Sberbank - Precio De Mercado

Precio Chg Día Año Fecha
600000 Shanghai Pudong 7.38 0.04 0.55% -1.47% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 11.52% 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 2024-04-24
601328 Bank of Communications 6.93 0.01 0.14% 25.77% 2024-04-24
601658 Postal Savings Bank of China 4.83 -0.02 -0.41% -9.89% 2024-04-24
601818 China Everbright 3.12 0.01 0.32% -1.58% 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 2024-04-24
ABG Absa 14,112.00 33.00 0.23% -19.62% 2024-04-23
AFLT Aeroflot 49.84 -0.44 -0.88% 28.12% 2024-04-23
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
CBOM Moskovskiy Kreditnyi Bank PAO 7.49 -0.17 -2.19% 7.58% 2024-04-23
CPI Capitec Bank Holdings 217,378.00 15,712.00 7.79% 34.83% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
FSR Firstrand 6,176.00 82.00 1.35% -2.01% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
INVP Investec 510.00 8.50 1.69% 15.65% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MOEX Moscow Exchange 224.34 -3.13 -1.38% 102.45% 2024-04-23
NED Nedbank 21,850.00 129.00 0.59% 5.67% 2024-04-23
OTP OTP Bank 17,415.00 360.00 2.11% 76.37% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
VTBR VTB Bank 0.02 -0.0005 -1.87% 18.25% 2024-04-23
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Precio Día Año Fecha
INDEXCF MOEX 3439 -39.93 -1.15% 30.48% 2024-04-23