Steadfast - Precio De Mercado

Precio Chg Día Año Fecha
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
2318 Ping An Insurance 35.25 0.85 2.47% -31.62% 2024-04-25
2628 China Life Insurance 10.12 0.08 0.80% -27.71% 2024-04-25
AFG Australian Finance 1.53 0.01 0.33% -2.86% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
AUB AUB 28.79 0.09 0.31% 4.88% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
PSI PSC Insurance 5.30 0.04 0.76% 10.65% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SDF Steadfast 5.67 0.04 0.71% -6.13% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24

Precio Día Año Fecha
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24