Sims Metal Management - Precio De Mercado

Precio Chg Día Año Fecha
ABC Adelaide Brighton 3.15 -0.01 -0.32% 92.66% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BKW BRICKWORKS 27.08 -0.09 -0.33% 8.84% 2024-04-24
BLD Boral 5.74 0.02 0.35% 40.34% 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 2024-04-24
CSR CSR 8.87 0.01 0.11% 69.27% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
FBU Fletcher Building 3.88 -0.07 -1.77% -14.16% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GRR Grange Resources 0.44 0.01 2.33% -26.05% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
JHX James Hardie 54.72 -0.19 -0.35% 64.18% 2024-04-24
MGX Mount Gibson Iron 0.45 0 0% -6.25% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
STU Steel Tube 1.03 0 0% -1.90% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24

Precio Día Año Fecha
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24