Surgutneftegas - Precio De Mercado

Precio Chg Día Año Fecha
600028 Sinopec 6.46 0.04 0.62% 2.22% 2024-04-24
601088 China Shenhua Engy 39.58 -0.32 -0.80% 36.91% 2024-04-24
601225 Shaanxi Coal 25.21 -0.24 -0.94% 29.68% 2024-04-24
601857 Petrochina 10.36 0.01 0.10% 41.53% 2024-04-24
601898 China Coal 11.29 -0.11 -0.96% 31.28% 2024-04-24
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BPCL Bharat Petroleum 595.00 2.00 0.34% 71.22% 2024-04-24
COAL Coal India 443.15 2.20 0.50% 92.46% 2024-04-24
DANA Dana Gas 0.64 0.003 0.47% -25.84% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
GAZP Gazprom 163.78 -2.99 -1.79% -9.79% 2024-04-23
LKOH Lukoil 7,836.00 8.50 0.11% 66.35% 2024-04-23
MOH Motor Oil 26.54 0.18 0.68% 20.64% 2024-04-23
MOL MOL 2,940.00 -40.00 -1.34% 11.03% 2024-04-23
NIIS NIS ad Novi 851.00 -16.00 -1.85% 6.91% 2024-04-23
ONGC Oil & Natural Gas Corporation 277.20 0.40 0.14% 72.55% 2024-04-24
PETR3 Petrobras 43.46 -0.30 -0.69% 43.53% 2024-04-23
ROSN Rosneft 582.25 -0.90 -0.15% 45.42% 2024-04-23
SNGS Surgutneftegas 33.64 -1.33 -3.79% 29.29% 2024-04-23
SNP OMV Petrom 0.68 -0.003 -0.44% 37.37% 2024-04-22
TATN Tatneft 720.70 9.30 1.31% 75.05% 2024-04-23
TRNFP Transneft 1,609.00 -6.00 -0.37% 30.55% 2024-04-23
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
UGPA3 Ultrapar Participaco 26.03 -0.58 -2.18% 78.41% 2024-04-23

Precio Día Año Fecha
INDEXCF MOEX 3439 -39.93 -1.15% 30.48% 2024-04-23