S&P 500

SPX

2361

Cambio Diario:

2.56 (0.1%)

Cambio Anual:

14.39%



Precio Día Año
S&P MidCap 400 1709 4.49 0.26% 18.42%
S&P VIX 11 -0.14 -0.14% -2.17%
NASDAQ 100 5430 23.06 0.42% 20.91%
Dow Jones 20659 -42.18 -0.2% 16.6%
Russell 2000 1371 4.38 0.32% 23.52%
S&P 500 2361 2.56 0.1% 14.39%
Precio Día Año
144.12 0.32 0.22% 31.54%
831.2 7.44 0.9% 11.6%
65.47 0.18 0.27% 18.92%
875 17.4 2.03% 47.34%
142.6 0.95 0.67% 22.78%
249761 -2759 -1.09% 16.69%
124.95 -0.69 -0.55% 14.48%
82.02 0.18 0.21% -2.95%
88.4 -0.2 -0.22% 48.04%
55.67 -0.29 -0.51% 14.42%
29.68 0.06 0.2% -6.75%
41.45 -0.11 -0.26% 5.06%
90.6 -0.16 -0.17% 9.57%
23.35 -0.13 -0.55% 73.21%
70.74 0.42 0.59% 2.81%
89.18 0.06 0.06% 16.15%
34.33 0.17 0.49% 14.16%
108.07 0.9 0.83% 13.45%
49.13 -0.17 -0.34% -9.08%
44.53 -0.34 -0.77% 9.41%
42.42 -0.01 -0.02% -8.93%
112.53 -0.52 -0.46% 13.77%
147.04 -0.16 -0.1% 10.2%
113.4 0.6 0.53% 14.9%
63.64 0.3 0.47% 19.57%
33.74 -0.28 -0.82% 18.55%
35.5 -0.19 -0.53% 8.52%
173.94 -0.57 -0.32% 17.2%
59.39 -0.03 -0.05% 41.8%
112.43 -0.02 -0.01% 9.48%
163.44 -1.91 -1.15% 26.03%
72.96 -0.24 -0.33% 17.62%
112.05 -0.42 -0.37% 20.76%
163.36 -1.94 -1.17% 9.28%
190.68 -0.31 -0.16% 14.35%
81.12 0.39 0.48% 7.47%
177.63 0.27 0.15% 38.14%
78.67 0.36 0.45% 5.72%
128.84 -0.61 -0.47% 2.39%
65.92 -0.06 -0.09% 15.64%
124.38 0.07 0.05% 25.89%
125.3 0.02 0.01% 12.34%
56.68 0.06 0.1% -8.63%
84.44 -0.31 -0.36% 17.63%
55.95 -0.25 -0.44% -11.8%
106.03 -0.17 -0.16% -0.06%
228.45 -0.88 -0.38% 45.97%
112.06 -0.68 -0.6% 11.78%
83.7 -0.14 -0.17% 0.08%
62.96 0.24 0.38% 24.79%
67.15 0.16 0.24% -27.16%
37.17 0.09 0.24% -38.81%
51.74 -0.97 -1.84% 28.1%
221.17 -0.06 -0.03% 43.49%
1789.5 -8.64 -0.48% 35.87%
105.58 0.08 0.07% 31.05%
57.26 -0.17 -0.3% 12.96%
57.46 0.05 0.09% -3.5%
78.76 0.15 0.19% -24.3%
80.48 -0.33 -0.42% 37.87%
42.79 0.3 0.71% 72.67%
64.48 -0.52 -0.8% 25.25%
120.98 -0.37 -0.3% 4.86%
268.18 -0.92 -0.34% 21.48%
97.47 0.15 0.15% 35.07%
166.01 0.65 0.39% 6.92%
82.55 0.15 0.18% 8.58%
78.25 -0.39 -0.49% 29.78%
81.87 0.03 0.03% 27.58%
43.67 0.02 0.05% 8.9%
44.67 -0.03 -0.07% 7.71%
73.56 -0.21 -0.28% 4.01%
61.77 -0.09 -0.14% 13.29%
136.63 -1.36 -0.99% 14.1%
129.1 0.1 0.07% 37.66%
146.47 1.3 0.89% 43.33%
379.41 -1.22 -0.32% 11.14%
130.55 -0.71 -0.54% 10.16%
154.29 -0.35 -0.22% 9.58%
32.08 -0.4 -1.24% 15.27%
85.62 -0.27 -0.31% 18.87%
119.34 -0.93 -0.77% 39.82%
268 -6.6 -2.4% 5.23%
107.44 -0.69 -0.63% 200.44%
82.38 0.24 0.29% 10.87%
52.18 -0.3 -0.57% 16.65%
188.26 -0.17 -0.09% 42.77%
45.95 0.57 1.25% 14.64%
82.42 -0.51 -0.61% 2.46%
92.86 -0.09 -0.09% 21.36%
40.44 -0.05 -0.12% 44.32%
97 1.71 1.79% 31.68%
35.54 -0.02 -0.05% 14.68%
169.86 1.81 1.07% -17.43%
79.68 0.98 1.25% 1.34%
121.05 0.66 0.55% 18.76%
190.94 1.06 0.56% 17.14%
113.91 -0.22 -0.19% 25.64%
131.9 -0.8 -0.6% 23.21%
49.95 -0.14 -0.27% -2.46%
46.72 -0.28 -0.59% 25.79%
63.78 0.38 0.59% -7.02%
77.65 -0.41 -0.53% 4.03%
21.4 -0.02 -0.09% 21.24%
132.53 -0.2 -0.15% -2.34%
11.68 0.03 0.25% -12.5%
67.48 -0.14 -0.2% 0.55%
131.95 -0.96 -0.72% 28.56%
101.93 -1.52 -1.46% 14.33%
105.16 -0.64 -0.6% 44.15%
46.73 0.05 0.13% 28.66%
125.73 -1.28 -1% 10.1%
47.15 -0.21 -0.44% 79.27%
164.49 0.22 0.13% 17.51%
58.96 -0.3 -0.5% 12.58%
49.22 1.2 2.49% 36.64%
38.77 -0.12 -0.3% 84.26%
236.52 -0.67 -0.28% 19.01%
151.93 -0.14 -0.09% 24.07%
78.32 0.4 0.51% -10.61%
84.68 0.51 0.6% 22.45%
42.25 0.51 1.22% 23.75%
183.87 -0.05 -0.03% 21.35%
393.46 10.76 2.81% 9.39%
74.4 -0.51 -0.68% 22.85%
59.55 0.11 0.18% 9.14%
219.87 -2.18 -0.98% -19.9%
147.17 -1.13 -0.76% 7.06%
111.74 -0.34 -0.29% 20.87%
90.91 0.01 0.01% 5.83%
33.64 0.04 0.13% 39.93%
124.78 -0.09 -0.07% 10.99%
92.94 0.09 0.1% 31.45%
44.47 -0.43 -0.95% 32.62%
59.01 -0.08 -0.14% -4.23%
59.44 0.43 0.73% -5.56%
59.3 -0.53 -0.88% 27.13%
53.34 -0.85 -1.56% 18.58%
62.45 1.31 2.14% 34.61%
94.53 -0.05 -0.05% 8.74%
151.35 1.47 0.98% -4.04%
108.18 -0.15 -0.13% 35.02%
118.38 -0.4 -0.33% 2.93%
120.53 -1.27 -1.04% 2.63%
66.63 -0.71 -1.05% 12.09%
24.71 0.01 0.04% 31.29%
45.93 -0.6 -1.29% -6.51%
89.19 -0.44 -0.49% 14.19%
73.99 0.7 0.95% 17.91%
35.93 0.26 0.72% 1.41%
67.38 -0.46 -0.68% 2.04%
113.21 -0.11 -0.09% 33.58%
163.69 1.28 0.79% 9.33%
188.32 2.95 1.59% 34.12%
72.14 -0.15 -0.21% 20.81%
85.52 -0.09 -0.1% -9.42%
55.15 1.56 2.91% -33.53%
117.76 -1.12 -0.94% 13.27%
206.05 -0.57 -0.28% 10.92%
67.14 0.85 1.28% 4.93%
117.31 -0.64 -0.54% 13.69%
79.31 -0.09 -0.11% 35.52%
81.37 -0.52 -0.63% 21.15%
136.78 -0.47 -0.34% 1.85%
764.21 -1.47 -0.19% 26.71%
28.43 -0.36 -1.25% 171.27%
17.26 0 0% 40.32%
71.58 -0.73 -1% 12.31%
51.8 -0.39 -0.75% 11.49%
309.99 -0.95 -0.31% 8.53%
40.68 -0.32 -0.78% 41.39%
51.98 0.09 0.17% 25.98%
105.76 0.76 0.72% -4.35%
111.28 -0.79 -0.7% 7.54%
29.34 0.3 1.03% -22.85%
50.63 0.34 0.68% 15.48%
46.23 0.52 1.14% 25.38%
107.55 18.29 20.38% 35.72%
50.55 1.52 3.1% 38.19%
53.82 -0.34 -0.63% 24.81%
89.65 -0.33 -0.36% 34.99%
74.57 -0.47 -0.63% 22.4%
120.52 2.09 1.76% -10.6%
82.03 -0.17 -0.21% 0.25%
67.66 -0.23 -0.33% 34.62%
47.13 -0.09 -0.19% -65.06%
80.03 -0.26 -0.32% 26.66%
66.28 0.69 1.05% 13.6%
79.81 -1.09 -1.35% 10.67%
70.92 0.32 0.45% 2.19%
73.08 0.42 0.57% -4.88%
68.25 0.48 0.7% 24.31%
151.72 0.01 0.01% 38.01%
274.78 5.07 1.87% -0.67%
37.44 -0.26 -0.68% -0.68%
60.01 0.96 1.63% 40.47%
27.47 -0.08 -0.29% 33.02%
115.84 0.12 0.1% 13.91%
183.42 -1.53 -0.83% -3.26%
81.91 -0.29 -0.35% 38.57%
33.53 -0.1 -0.29% 7.98%
394 9.14 2.37% 20.08%
154.43 -1.63 -1.04% 37.92%
78.18 -0.35 -0.44% 2.22%
41.41 -0.51 -1.21% 5.79%
109.58 0.43 0.39% 19.29%
56.2 0.88 1.59% -13.85%
47.73 0.03 0.06% 7.57%
64.66 -0.03 -0.04% 2.7%
39.38 -0.47 -1.17% 12.41%
62.29 -0.12 -0.19% -12.81%
50.73 -0.19 -0.37% 22.71%
64.03 -0.44 -0.68% 10.52%
44.47 -0.46 -1.02% 7%
61.87 0.05 0.08% -8.61%
44.14 -0.37 -0.83% -5.23%
29.34 0.75 2.62% 87.35%
71.3 -0.01 -0.01% 23.37%
42.04 -0.75 -1.76% 1.59%
80.63 -0.1 -0.12% 7.63%
40.29 -1.37 -3.28% -14.29%
41.17 1.55 3.91% 57.13%
158.97 0.54 0.34% 43.22%
111.45 0.19 0.17% 16.26%
62.32 -0.1 -0.16% 28.89%
98.92 -1.4 -1.39% 23.11%
59.06 -1.52 -2.5% 10.82%
207.54 0.17 0.08% 13.7%
722.46 5.47 0.76% -9.97%
96.65 0.36 0.37% 0.56%
79.82 0.13 0.16% 28.59%
127.88 0.13 0.1% 55.59%
22.99 0.31 1.37% -20.58%
56.52 0.75 1.34% 7.78%
132.01 -0.09 -0.06% 25.52%
30.8 0.48 1.58% 67.48%
127.38 -0.95 -0.74% 35.26%
53.18 1.94 3.79% 9.51%
131.13 -0.16 -0.12% 3.43%
94.39 0 0% 6.18%
85.25 -0.06 -0.07% 2.31%
154.47 -0.67 -0.43% 35.08%
89.51 2.01 2.29% 2.77%
70.69 2.14 3.12% -17.93%
129.57 0.17 0.14% 20.82%
60.93 -0.23 -0.37% 2.21%
86.12 -0.07 -0.08% 31.52%
59.98 -0.23 -0.38% 24.15%
81.39 0.83 1.03% 76.39%
17.51 0.02 0.11% 57.04%
99.66 -0.49 -0.49% 5.51%
24.96 -0.4 -1.59% 47.98%
59.07 -0.42 -0.71% 0.92%
46.73 -0.09 -0.19% -5.09%
12.72 0.15 1.19% 23.61%
34.57 0.22 0.64% -22.13%
101.78 0.08 0.07% 12.19%
249.62 -0.84 -0.34% 23.34%
37.65 -0.27 -0.71% 2.53%
86.4 0.93 1.08% 49.22%
97.2 -1.07 -1.08% 24.85%
62.45 -0.55 -0.87% 58.5%
45.26 0.3 0.68% 12.83%
47.29 -0.41 -0.86% 2.42%
75.96 2.11 2.76% -6.62%
57.57 -0.05 -0.08% -10.27%
40.59 0.39 0.97% 16.04%
33.19 0.21 0.64% 23.15%
135.96 -1 -0.73% 6.24%
14.36 -0.04 -0.27% 81.77%
53.12 -0.32 -0.59% 32.4%
52 -0.06 -0.1% -0.91%
229.97 1.98 0.87% 19.5%
67.92 -0.47 -0.68% -8.09%
135.68 -0.61 -0.44% 19.12%
88.38 0.07 0.07% 3.98%
49.76 2.31 4.86% -2.37%
86.73 0.25 0.28% 17.13%
67.65 0.56 0.83% 25.08%
118.21 3.61 3.15% 12.05%
46.35 -0.14 -0.3% 20.23%
65 -0.27 -0.41% 46.95%
132.59 -0.55 -0.41% 1.85%
59.06 0.17 0.29% -6.06%
40.33 1.03 2.62% 28.76%
232 -1 -0.42% -0.15%
34.74 0.59 1.73% 15.6%
47.77 0.81 1.72% 50.69%
95.45 -0.2 -0.2% 31.54%
51.28 0.31 0.61% 4.81%
143.19 0.28 0.19% 21.5%
58.01 0.02 0.04% 21.19%
41.11 -0.18 -0.45% -21.51%
63.93 -0.26 -0.41% 61.48%
31.01 0.01 0.03% 3.41%
73.68 0.18 0.24% 50.86%
13.21 -0.01 -0.08% 38.61%
245.33 0.63 0.25% 13.59%
237.74 -1.45 -0.61% 3.09%
60.75 -0.02 -0.03% -1.98%
84.12 0.12 0.14% 13.53%
111.13 -0.56 -0.5% 41.18%
48.33 0.56 1.17% -44.42%
92.67 -0.43 -0.46% -6.5%
170.89 -0.2 -0.11% -1.14%
68.31 0.62 0.91% -6.46%
76.19 -0.32 -0.41% -3.83%
45.48 0.26 0.57% 33.09%
214.27 4.34 2.07% 38.93%
18.24 0.07 0.38% 11.1%
98.22 -0.62 -0.62% 35.92%
31.57 -0.04 -0.12% -11.79%
15.84 0.61 4.01% 52.3%
55.13 -0.18 -0.32% 10.81%
31.86 0.02 0.06% 3.14%
166.81 0.11 0.06% 38.99%
73.58 -0.44 -0.59% 3.61%
82.51 -0.34 -0.4% 32.84%
98.49 -0.26 -0.26% 6.46%
47.08 0.09 0.19% 30.23%
171.11 1.26 0.74% -3.51%
23.08 0.56 2.49% -26.93%
30.77 0.77 2.56% -0.32%
126.44 0.13 0.1% 40.91%
54.19 0.26 0.48% 7.69%
155.61 0.09 0.05% 17.74%
434.34 8.11 1.9% -6.82%
44.82 -0.34 -0.75% 6.13%
33.37 0.1 0.3% 8.62%
99.5 0.24 0.24% 27.18%
79.96 0.63 0.79% 24.29%
98.04 -0.41 -0.42% -1.55%
41.59 0.44 1.06% 56%
125.25 -0.22 -0.17% -0.06%
51.5 0.14 0.27% 7.71%
96.41 0.36 0.37% 32.81%
27.85 0.16 0.57% 33.57%
68.05 0.08 0.11% 78%
80.46 0.63 0.78% 9.81%
115.72 0.43 0.37% 23.11%
60.24 0.48 0.8% 18.55%
34.32 0.33 0.97% 19.62%
121.54 2.07 1.73% 25.62%
54.79 1.73 3.26% 88.67%
41.38 0.48 1.17% 4.99%
63.07 0.31 0.49% 16.64%
68.66 -0.57 -0.82% 4.71%
24.14 0.59 2.5% 6.29%
28.02 0.29 1.04% -0.24%
77.02 -0.27 -0.35% 3.38%
62.9 0.15 0.24% 13.82%
40.25 -0.17 -0.42% 9.1%
27.51 0.31 1.13% 3.26%
60.6 -0.09 -0.15% 23.12%
46.06 -0.09 -0.2% 48.43%
33.25 0.01 0.03% 5.79%
61.15 1.49 2.49% -7.8%
104.62 -0.88 -0.83% 9.13%
27.65 -0.27 -0.97% 7.75%
131.97 0.42 0.32% 14.96%
82.57 -0.05 -0.06% 24.01%
123.64 0.39 0.32% 97.63%
29.47 0.3 1.03% 5.36%
78.62 0.28 0.36% 21.34%
56.3 -0.27 -0.48% 15.39%
72.72 3.65 5.28% 113.69%
24.51 0.01 0.04% 8.78%
69.09 0.17 0.25% -46.68%
24.72 0.94 3.95% -16.65%
20.23 0.08 0.41% 4.67%
53.01 0.28 0.53% 13.39%
83.02 1.41 1.73% -7.46%
167.27 -0.5 -0.3% 5.34%
50.86 -0.13 -0.25% 27.59%
65.66 -0.48 -0.72% -5.52%
34.29 -0.11 -0.31% 39.05%
21.92 -0.18 -0.81% -23.91%
35.39 0.29 0.82% 5.29%
83.52 -0.68 -0.8% 11.82%
141.78 -5.33 -3.62% 35.44%
29.08 0.48 1.69% -8.73%
64 0.11 0.17% -19.38%
85.87 -0.11 -0.13% 0.64%
36.34 -0.2 -0.54% 10.89%
84.46 0.11 0.13% 12.7%
162.85 -0.85 -0.52% 1.57%
76.23 -0.69 -0.9% 40.51%
29.27 0.71 2.49% -34.1%
68.47 0.5 0.73% -24.5%
41.93 0.18 0.43% 10.57%
49.39 -0.28 -0.56% 20.34%
87.01 -0.17 -0.19% -2.87%
25.34 -0.13 -0.52% -24.56%
91.14 -0.21 -0.22% 28.97%
43.49 -0.34 -0.77% -9.45%
41.24 -0.15 -0.37% 70.41%
103.86 1.17 1.14% 6.25%
18.82 0.33 1.78% -77.45%
61.38 -0.43 -0.69% 48.69%
97.1 -0.07 -0.07% 7.86%
21.09 0.25 1.19% -25.94%
45.92 2.34 5.36% -20.13%
26.11 -0.01 -0.04% 64.83%
48.06 -0.73 -1.01% -26.91%
111.5 0 0% 36.96%
23.7 -0.01 -0.04% 2.28%
23.75 0.02 0.08% 29%
13 0.16 1.25% 1.08%
32.97 0.99 3.1% 22.79%
11.25 -0.06 -0.53% -3.18%
7.26 -0.08 -1.09% 1.77%
52.37 0.45 0.86% -3.66%
75.34 -0.01 -0.01% 18.38%
36.3 0.56 1.56% 11.14%
30.86 0.62 2.05% -3.5%
80.34 -0.06 -0.07% 10.96%
28.95 1.16 4.17% -10.53%
65.85 1.07 1.65% 12.93%
40.19 1.75 4.55% -13.66%
82.97 1.32 1.61% -14.39%
44.39 0.04 0.09% 7.14%
50.35 0.28 0.55% 5%
38.27 -0.01 -0.03% -32.1%
55.1 0.93 1.72% 26.57%
75 -0.47 -0.58% -40.15%
43.66 0.54 1.25% -34.42%
57.91 -0.05 -0.08% 17.36%
47.4 0.22 0.47% 7.4%
48 0.55 1.15% 4.68%
32.9 -0.02 -0.06% 12.82%
18.73 0.62 3.42% 44.74%
37.64 0.48 1.23% -24%
18.04 -0.1 -0.55% 13.31%
8.55 0.1 1.24% -21.55%
36.71 0.23 0.63% 62.57%
94.31 -1.19 -1.24% 20.35%
22.83 -0.15 -0.65% -13.55%
27.26 1.01 3.84% 11.08%
36.09 -0.23 -0.63% 6.83%
45.57 1.24 2.79% -23.93%
12.4 0.17 1.39% 39.48%
5.81 0.42 7.79% 44.88%
45.08 0.06 0.13% -2.65%
14.5 -0.02 -0.17% 21.74%
43.41 0.35 0.81% -9.88%
31.02 0.22 0.71% 18.8%
75.14 0.17 0.22% 16.58%
8.14 0.25 3.17% 1.75%
35.61 -0.21 -0.58% 2.82%
103.71 -0.44 -0.42% 0.18%
16.44 0.44 2.75% 44.71%
20.09 -0.09 -0.44% 27.63%
12.92 0.11 0.85% -5.55%
28.2 -0.14 -0.49% -59.11%
24.42 1.22 5.26% -25.97%
28.26 0.03 0.11% 75.74%
8.76 0.11 1.27% -13.94%
11.5 0.88 8.28% -59.57%
12.85 0.22 1.74% -39.44%
1.99 0.01 0.5% -64.65%
21.95 0.23 1.06% -30.33%
16.33 0.27 1.68% -23.62%
4.03 -0.05 -1.22% 47.08%
17.58 0.03 0.17% 4.64%
17.93 -0.42 -2.28% -38.02%
6.21 0.07 1.14% -41.08%
8.21 0.06 0.73% -46.68%
17.29 0.36 2.13% -60.39%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 3/29/2017.