Precio De Mercado
260.82
Cambio Diario
-1.10 -0.42%
Mensual
-3.56%
Anual
15.14%
Q2 Expectativa
266.57
Precio Chg Día Año Fecha
ABEV3 Ambev 12.07 0.21 1.77% -15.54% 2024-04-24
AC Arca Continental 171.90 1.87 1.10% 2.36% 2024-04-24
BUD Anheuser-Busch 60.11 -0.08 -0.12% -8.46% 2024-04-24
CAG Conagra Foods 31.67 0.41 1.30% -16.98% 2024-04-24
CHD Church & Dwight 107.18 0.58 0.54% 15.90% 2024-04-24
CL Colgate-Palmolive 89.06 5.70 6.84% 14.62% 2024-04-24
CLX Clorox 147.83 2.02 1.39% -10.35% 2024-04-24
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.72 0.03 0.21% -2.70% 2024-04-24
CPB Campbell Soup 45.57 0.57 1.27% -16.65% 2024-04-24
CRON Cronos Group 3.44 0.04 1.18% 42.74% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EL Estée Lauder 147.32 -1.70 -1.14% -41.91% 2024-04-24
ENR Energizer 28.47 -0.45 -1.56% -12.78% 2024-04-24
EPC Edgewell Personal Care 37.90 0.19 0.50% -13.86% 2024-04-24
FIZZ National Beverage 44.05 -0.37 -0.83% -14.28% 2024-04-24
GIS General Mills 71.62 0.85 1.20% -19.07% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HSY Hershey 188.40 1.39 0.74% -28.36% 2024-04-24
K Kellogg 58.52 0.41 0.71% -14.63% 2024-04-24
KHC Kraft Heinz 38.45 0.39 1.01% -2.52% 2024-04-24
KMB Kimberly Clark 137.37 1.43 1.05% -5.05% 2024-04-24
KO Coca-Cola 61.37 0.75 1.24% -3.88% 2024-04-24
KOF FEMSA 95.24 0.71 0.75% 12.47% 2024-04-24
MDLZ Mondelez International 71.19 0.45 0.64% -1.81% 2024-04-24
MNST Monster Beverage 54.71 1.03 1.91% 0.92% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.04% 2024-04-24
PG P&G 162.37 0.89 0.55% 3.82% 2024-04-24
PM Philip Morris International 98.11 0.66 0.68% -0.59% 2024-04-24
POST Post 105.81 0.61 0.58% 19.51% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAM Boston Beer 290.71 4.61 1.61% -9.27% 2024-04-24
SBUX Starbucks 88.12 0.29 0.33% -19.37% 2024-04-24
SJM J.M. Smucker 118.78 0.99 0.84% -23.04% 2024-04-24
STZ Constellation Brands 260.82 -1.10 -0.42% 15.14% 2024-04-24
TAP Molson Coors Brewing 63.92 -0.31 -0.48% 8.87% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WEED Canopy Growth 12.50 0.17 1.38% -28.16% 2024-04-24

Precio Día Año Fecha
SPX US500 5079 8.32 0.16% 24.73% 2024-04-24