Precio De Mercado
209.15
Cambio Diario
-0.15 -0.07%
Mensual
-0.31%
Anual
40.35%
Q1 Expectativa
213.38
Precio Día Año Fecha
AAL Anglo American 1,942.60 19.80 1.03% -26.25% 2024-03-28
ABBN ABB 41.98 -0.05 -0.12% 39.56% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.19 0.41 2.99% -42.33% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BA BAE Systems 1,351.50 -2.00 -0.15% 37.01% 2024-03-28
BATS British American Tobacco 2,407.00 18.00 0.75% -16.28% 2024-03-28
DG Vinci 118.84 -1.22 -1.02% 13.83% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EMR Emerson Electric 113.37 -0.09 -0.07% 33.46% 2024-03-28
ETN Eaton 313.96 -0.45 -0.14% 87.29% 2024-03-28
GEBN Geberit 534.00 1.20 0.23% 6.82% 2024-03-28
HEI HeidelbergCement 101.88 0.68 0.67% 55.01% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HON Honeywell International 205.35 0.22 0.11% 8.61% 2024-03-28
IMI IMI 1,818.00 4.00 0.22% 20.00% 2024-03-28
IR Ingersoll Rand 95.28 0.02 0.02% 70.26% 2024-03-28
KNEBV KONE 42.82 -0.03 -0.07% -8.05% 2024-03-28
LR Legrand 98.31 1.75 1.81% 18.82% 2024-03-28
MMM 3M 105.22 0.63 0.60% 1.97% 2024-03-28
MRO Melrose 675.00 4.40 0.66% 310.46% 2024-03-28
PHIA Philips 18.61 -0.17 -0.91% 19.83% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
RIO Rio Tinto 5,003.50 25.50 0.51% -7.22% 2024-03-28
ROK Rockwell Automation 290.34 -0.87 -0.30% 2.04% 2024-03-28
SAF Safran 210.48 1.13 0.54% 53.12% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 181.12 -0.92 -0.51% 58.05% 2024-03-28
SGO Saint-Gobain 71.94 -0.23 -0.32% 39.31% 2024-03-28
SGSN SGS 87.32 -0.04 -0.05% 5.66% 2024-03-28
SIE Siemens 176.89 -0.03 -0.02% 20.91% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,642.50 -11.00 -0.67% -2.29% 2024-03-28
SU Schneider Electric 209.15 -0.15 -0.07% 40.35% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.12 -0.22 -1.50% 66.37% 2024-03-28

Precio Día Año Fecha
SX5E EU50 5096 14.66 0.29% 20.45% 2024-03-28
CAC FR40 8215 9.89 0.12% 14.30% 2024-03-28
N100 EU100 1528 2.95 0.19% 14.22% 2024-03-28