Precio De Mercado
2,483.50
Cambio Diario
-56.50 -2.22%
Mensual
-0.66%
Anual
-12.65%
Q1 Expectativa
2,559.13
Precio Día Año Fecha
3IN 3i Infrastructure 326.86 0.86 0.26% 5.44% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 2024-03-28
EDPR EDP Renovaveis 12.69 -0.22 -1.70% -37.33% 2024-03-28
ENEL Enel 6.16 -0.01 -0.15% 11.82% 2024-03-28
ENG Enagas 13.78 0.08 0.58% -21.20% 2024-03-28
ENGI ENGIE 15.54 -0.09 -0.60% 9.33% 2024-03-28
EOAN E.ON 12.84 -0.01 -0.08% 12.83% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.47 0.03 0.87% 2.06% 2024-03-28
EYDAP EYDAP 5.94 -0.01 -0.17% -8.62% 2024-03-28
IBE Iberdrola 11.56 -0.05 -0.43% 2.12% 2024-03-28
NG National Grid 1,064.25 2.75 0.26% -0.86% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 648.10 -7.90 -1.21% -24.81% 2024-03-28
REE Red Electrica Corporacion 15.80 -0.18 -1.14% -0.86% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
RWE RWE 31.44 -0.06 -0.17% -18.81% 2024-03-28
SRG Snam 4.38 -0.03 -0.69% -10.80% 2024-03-28
SSE SSE 1,643.00 -15.00 -0.90% -5.44% 2024-03-28
SVT Severn Trent 2,483.50 -56.50 -2.22% -12.65% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.03 -0.34% 0.08% 2024-03-28
UU United Utilities 1,025.50 -20.00 -1.91% -2.05% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Precio Día Año Fecha
UKX GB100 7961 28.72 0.36% 5.24% 2024-03-28