Southwestern Energy - Precio De Mercado

Precio De Mercado
7.60
Cambio Diario
0.01 0.07%
Mensual
3.19%
Anual
55.00%
Q2 Expectativa
7.44
Precio Chg Día Año Fecha
AR Antero Resources 33.20 1.76 5.61% 50.24% 2024-04-25
BRY Berry Petroleum 8.59 -0.04 -0.46% 13.93% 2024-04-25
CNX CNX Resources 24.02 -0.25 -1.03% 59.28% 2024-04-25
COP ConocoPhillips 129.91 0.36 0.28% 27.25% 2024-04-25
CPG Crescent Point Energy 12.12 -0.01 -0.08% 24.31% 2024-04-25
CRC California Resources 55.03 0.10 0.17% 41.09% 2024-04-25
CRK Comstock Resources 10.18 0.03 0.30% -6.26% 2024-04-25
CVX Chevron 164.45 0.73 0.45% -0.92% 2024-04-25
DVN Devon Energy 52.18 0.01 0.01% -1.95% 2024-04-25
EOG EOG Resources 136.05 0.42 0.31% 17.63% 2024-04-25
EQT EQT 40.14 0.69 1.74% 28.00% 2024-04-25
FANG Diamondback Energy 206.38 0.96 0.47% 50.72% 2024-04-25
HES Hess 160.78 1.71 1.07% 12.47% 2024-04-25
KMI Kinder Morgan 18.78 -0.06 -0.32% 9.09% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 31.91 0.34 1.08% 47.94% 2024-04-25
MRO Marathon Oil 27.65 0.12 0.42% 18.72% 2024-04-25
MTDR Matador Resources 65.43 0.14 0.21% 33.34% 2024-04-25
MUR Murphy Oil 46.36 0.14 0.30% 27.47% 2024-04-25
NFG National Fuel Gas 54.64 -0.64 -1.15% -0.65% 2024-04-25
NI NiSource 28.19 -0.02 -0.07% -0.35% 2024-04-25
OXY Occidental Petroleum 67.54 0.12 0.18% 12.08% 2024-04-25
PXD Pioneer Natural Resources 275.61 -0.35 -0.13% 23.90% 2024-04-25
RRC Range Resources 38.00 0.20 0.53% 53.54% 2024-04-25
SM SM Energy 50.27 0.26 0.52% 84.82% 2024-04-25
SWN Southwestern Energy 7.60 0.01 0.07% 55.00% 2024-04-25
TOU Tourmaline Oil 67.21 0.99 1.50% 14.42% 2024-04-25
XOM Exxon Mobil 120.78 -0.44 -0.36% 3.66% 2024-04-25

Precio Día Año Fecha
MID US400 2881 -20.16 -0.69% 18.54% 2024-04-25