Precio De Mercado
4.11
Cambio Diario
0.02 0.53%
Mensual
8.37%
Anual
6.02%
Q1 Expectativa
3.96
Precio Día Año Fecha
AENA Aena 182.10 0.10 0.05% 23.75% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
ASML ASML Holding 900.60 5.40 0.60% 48.66% 2024-03-28
BTA BT 110.05 0.80 0.73% -22.36% 2024-03-28
CLNX Cellnex Tel 32.84 -0.02 -0.06% -7.15% 2024-03-28
DG Vinci 119.30 -0.76 -0.63% 14.27% 2024-03-28
DTE Deutsche Telekom 22.53 0.13 0.56% 1.90% 2024-03-28
EN Bouygues 37.96 -0.01 -0.03% 23.05% 2024-03-28
FER Ferrovial 36.10 -1.00 -2.70% 34.00% 2024-03-28
GEBN Geberit 534.80 2.00 0.38% 6.98% 2024-03-28
HTO Hellenic Telecommunications 13.51 -0.02 -0.15% 4.65% 2024-03-28
IBE Iberdrola 11.58 -0.04 -0.30% 2.25% 2024-03-28
IDR Indra Sistemas 19.07 0.07 0.37% 52.93% 2024-03-28
IFX Infineon 31.55 0.07 0.22% -12.08% 2024-03-28
KPN KPN 3.46 0.02 0.67% 5.81% 2024-03-28
MTX MTU Aero Engines AG 235.90 2.80 1.20% 3.28% 2024-03-28
NOKIA Nokia 3.31 -0.02 -0.69% -23.62% 2024-03-28
NOS NOS 3.60 -0.01 -0.39% -13.21% 2024-03-28
ORA Orange 10.87 0.07 0.61% 0.67% 2024-03-28
PROX Proximus 7.40 -0.02 -0.30% -13.91% 2024-03-28
REP Repsol 15.39 0.02 0.13% 7.70% 2024-03-28
RNO Renault 46.75 0.34 0.72% 26.54% 2024-03-28
SAF Safran 211.25 1.90 0.91% 53.68% 2024-03-28
SAP SAP 179.80 -2.24 -1.23% 56.89% 2024-03-28
SCMN Swisscom 555.00 -0.20 -0.04% -6.69% 2024-03-28
SGO Saint-Gobain 71.91 -0.26 -0.36% 39.25% 2024-03-28
SIE Siemens 177.74 0.82 0.46% 21.49% 2024-03-28
TEF Telefonica 4.11 0.02 0.53% 6.02% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TELIA1 Telia Company AB 27.44 0.10 0.37% 6.48% 2024-03-28
TIT Telecom Italia 0.23 0.002 1.07% -23.86% 2024-03-28
TKA Telekom Austria 7.70 -0.03 -0.39% 13.24% 2024-03-28
VIV Vivendi 10.03 -0.01 -0.10% 9.40% 2024-03-28
VOD Vodafone 69.92 0.50 0.72% -22.16% 2024-03-28

Precio Día Año Fecha
IBEX ES35 11082 -29.80 -0.27% 22.17% 2024-03-28
SX5E EU50 5108 26.66 0.52% 20.73% 2024-03-28