Precio De Mercado
145.25
Cambio Diario
0.32 0.22%
Mensual
1.18%
Anual
14.05%
Q1 Expectativa
142.42
Precio Día Año Fecha
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAPL Apple 170.87 -2.44 -1.41% 6.28% 2024-03-28
ANET Arista Networks 290.95 2.54 0.88% 79.04% 2024-03-28
APH Amphenol 115.77 0.47 0.40% 45.05% 2024-03-28
APTV Aptiv 79.10 0.46 0.58% -27.80% 2024-03-28
ARW Arrow Electronics 129.41 -0.71 -0.54% 8.98% 2024-03-28
AVGO Broadcom 1,323.03 4.30 0.33% 111.52% 2024-03-28
AYI Acuity Brands 268.45 0.86 0.32% 54.08% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
BWA Borgwarner 34.79 0.09 0.24% -27.74% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.11 0.34 0.68% -2.07% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
EMR Emerson Electric 113.55 0.10 0.09% 33.68% 2024-03-28
FFIV F5 Networks 190.41 1.57 0.83% 34.14% 2024-03-28
GLW Corning 33.01 -0.01 -0.03% -3.93% 2024-03-28
GNTX Gentex 36.31 0 0% 32.86% 2024-03-28
HON Honeywell International 206.19 1.06 0.52% 9.05% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.79% 14.76% 2024-03-28
HPQ HP 30.20 0.08 0.25% 6.66% 2024-03-28
HUBB Hubbell 416.18 2.32 0.56% 73.40% 2024-03-28
JBL Jabil Circuit 135.13 -0.82 -0.60% 59.68% 2024-03-28
JNPR Juniper Networks 37.23 -0.06 -0.15% 11.55% 2024-03-28
KEYS Keysight Technologies 157.62 1.78 1.14% 0.62% 2024-03-28
LEA Lear 145.86 1.01 0.69% 6.42% 2024-03-28
LFUS Littelfuse 241.58 1.60 0.67% -8.65% 2024-03-28
MCHP Microchip Technology 89.65 0.46 0.52% 10.86% 2024-03-28
MMM 3M 105.56 0.97 0.93% 2.30% 2024-03-28
NTAP NetApp 105.47 0.25 0.24% 69.98% 2024-03-28
PLXS Plexus 94.16 0.80 0.85% -0.62% 2024-03-28
ROK Rockwell Automation 290.35 -0.86 -0.30% 2.04% 2024-03-28
ROP Roper Industries 558.92 -0.17 -0.03% 28.68% 2024-03-28
SNA Snap-On 297.36 0.42 0.14% 23.10% 2024-03-28
ST Sensata Technologies 36.67 0.24 0.66% -24.79% 2024-03-28
STX Seagate Technology 92.70 -1.88 -1.99% 45.32% 2024-03-28
TEL TE Connectivity 145.25 0.32 0.22% 14.05% 2024-03-28
TSLA Tesla 176.46 -3.37 -1.87% -8.98% 2024-03-28
TTMI TTM Technologies 15.77 0.24 1.51% 21.04% 2024-03-28
TXN Texas Instruments 174.32 1.45 0.84% -3.71% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
WDC Western Digital 68.54 0.90 1.33% 87.27% 2024-03-28

Precio Día Año Fecha
SPX US500 5258 10.14 0.19% 30.55% 2024-03-28