Mediaset Espana - Precio De Mercado

Precio Día Año Fecha
AMS Amadeus IT 57.00 0.72 1.28% -8.95% 2024-04-18
AUTOA Auto Trader 676.40 1.40 0.21% 8.99% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
CRTO Criteo 34.01 -1.12 -3.19% 9.78% 2024-04-17
IDR Indra Sistemas 17.80 -0.31 -1.71% 39.50% 2024-04-18
IPR Impresa 0.14 0 0% -17.53% 2024-04-18
ITV ITV 68.75 -0.15 -0.22% -14.51% 2024-04-18
MEL Melia Hotels 7.11 0.05 0.71% 18.32% 2024-04-18
MS MFE-MediaForEurope 3.56 0.31 9.46% 395.00% 2024-04-18
NOS NOS 3.61 0.02 0.56% -10.95% 2024-04-18
PRX Prosus NV 28.68 0.20 0.70% -59.18% 2024-04-18
PSON Pearson 992.60 2.20 0.22% 18.39% 2024-04-18
PUB Publicis 101.75 0.35 0.35% 32.52% 2024-04-18
RMV Rightmove 514.40 0.20 0.04% -9.66% 2024-04-18
SAA1V Sanoma- Oyj 6.93 -0.22 -3.08% -15.90% 2024-04-18
TEF Telefonica 3.94 0.03 0.77% -4.09% 2024-04-18
UBI Ubisoft Entertainment 21.41 0.24 1.13% -14.12% 2024-04-18
VIV Vivendi 9.86 0.09 0.94% -0.44% 2024-04-18
WPP WPP 771.20 9.00 1.18% -19.20% 2024-04-18