T. Rowe Price - Precio De Mercado

Precio De Mercado
108.73
Cambio Diario
-2.85 -2.55%
Mensual
-5.32%
Anual
-3.59%
Q2 Expectativa
119.59
Precio Día Año Fecha
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18

Precio Día Año Fecha
SPX US500 5009 -11.09 -0.22% 20.56% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18