Precio De Mercado
175.79
Cambio Diario
-4.04 -2.25%
Mensual
-12.92%
Anual
-9.33%
Q1 Expectativa
176.99
Precio Día Año Fecha
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HMC Honda Motor 37.23 -0.09 -0.24% 42.48% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TM Toyota Motor 251.68 -0.47 -0.19% 80.20% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18250 -26.15 -0.14% 40.79% 2024-03-29
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29